Forward Volatility Scanner Trade date: 2026-11-10 | Symbols: 135 Ticker NearExp FarExp Price NearIV% FarIV% FwdIV% N/F DTE_N DTE_F Gap IVR% Pctl ADBE 2026-12-24 2027-01-15 235.26 51.66 45.65 29.8 1.73 45 67 22 67.82 63 ADBE 2026-12-24 2027-02-19 235.26 51.66 44.2 37.14 1.39 45 101 56 67.82 63 ADBE 2026-11-27 2026-12-04 235.26 44.62 41.71 33.06 1.35 18 25 7 67.82 63 ADBE 2026-12-18 2027-01-15 235.26 49.56 45.65 39.32 1.26 39 66 27 67.82 63 ADBE 2026-11-13 2026-11-27 235.26 53.06 44.62 42.6 1.25 3 17 14 67.82 63 ADBE 2026-11-13 2026-11-20 235.26 53.06 46.21 42.94 1.24 3 10 7 67.82 63 ADBE 2026-11-20 2026-12-04 235.26 46.21 41.71 37.48 1.23 11 24 13 67.82 63 AFRM 2026-12-11 2026-12-24 65.58 60.74 57.34 47.07 1.29 32 44 12 25.29 20 AFRM 2026-11-13 2026-11-27 65.58 74.37 61.45 58.31 1.28 3 17 14 25.29 20 AFRM 2026-11-20 2026-12-04 65.58 66.14 59.5 53.25 1.24 11 24 13 25.29 20 AFRM 2026-11-20 2026-11-27 65.58 66.14 61.45 53.25 1.24 11 18 7 25.29 20 AFRM 2026-12-11 2026-12-18 65.58 60.74 59.01 50.34 1.21 32 39 7 25.29 20 ALAB 2026-12-24 2027-01-15 214.36 97.51 87.23 61.04 1.6 45 67 22 42.83 62 ALAB 2026-12-11 2026-12-18 214.36 97.66 93.31 70.08 1.39 32 39 7 42.83 62 ALAB 2026-11-13 2026-11-27 214.36 119.58 98.6 93.49 1.28 3 17 14 42.83 62 ALAB 2026-11-20 2026-12-04 214.36 105.85 95.09 84.92 1.25 11 24 13 42.83 62 ALAB 2026-12-24 2027-03-19 214.36 97.51 85.72 78.68 1.24 45 129 84 42.83 62 ALAB 2026-11-20 2026-11-27 214.36 105.85 98.6 85.96 1.23 11 18 7 42.83 62 ALAB 2026-11-13 2026-11-20 214.36 119.58 105.85 99.39 1.2 3 10 7 42.83 62 ALAB 2026-12-18 2027-01-15 214.36 93.31 87.23 77.62 1.2 39 66 27 42.83 62 AMAT 2026-11-13 2026-11-27 371.56 119.12 75.24 61.92 1.92 3 17 14 50.24 82 AMAT 2026-11-13 2026-11-20 371.56 119.12 85.49 66.03 1.8 3 10 7 50.24 82 AMAT 2026-11-20 2026-12-04 371.56 85.49 68.52 49.84 1.72 11 24 13 50.24 82 AMAT 2026-11-27 2026-12-04 371.56 75.24 68.52 47.03 1.6 18 25 7 50.24 82 AMAT 2026-11-20 2026-11-27 371.56 85.49 75.24 55.42 1.54 11 18 7 50.24 82 AMAT 2026-12-24 2027-01-15 371.56 65.32 59.4 44.95 1.45 45 67 22 50.24 82 AMAT 2026-11-27 2026-12-11 371.56 75.24 67.16 54.01 1.39 18 31 13 50.24 82 AMAT 2026-12-11 2026-12-18 371.56 67.16 64.59 51.22 1.31 32 39 7 50.24 82 AMAT 2026-12-18 2027-01-15 371.56 64.59 59.4 50.99 1.27 39 66 27 50.24 82 AMAT 2026-12-04 2026-12-18 371.56 68.52 64.59 56.26 1.22 25 38 13 50.24 82 AMAT 2026-12-24 2027-02-19 371.56 65.32 59.48 54.34 1.2 45 101 56 50.24 82 AMD 2026-11-20 2026-11-27 513.39 76.8 68.42 56.22 1.37 10 18 8 49.31 72 AMD 2026-11-20 2026-12-04 513.39 76.8 66.19 57.43 1.34 10 24 14 49.31 72 AMD 2026-11-18 2026-11-27 513.39 76.38 68.42 60.48 1.26 8 17 9 49.31 72 AMD 2026-12-24 2027-01-15 513.39 63.24 59.89 52.35 1.21 45 67 22 49.31 72 ANET 2026-12-11 2026-12-18 186.08 57.51 54.19 35.2 1.63 32 39 7 38.25 57 ANET 2026-11-13 2026-11-27 186.08 74.03 58.49 54.59 1.36 3 17 14 38.25 57 ANET 2026-12-24 2027-01-15 186.08 56.25 52.11 42.41 1.33 45 67 22 38.25 57 ANET 2026-11-13 2026-11-20 186.08 74.03 62.19 56.35 1.31 3 10 7 38.25 57 ANET 2026-12-04 2026-12-18 186.08 57.54 54.19 47.08 1.22 25 38 13 38.25 57 APP 2026-12-24 2027-01-15 395.19 63.08 57.6 44.35 1.42 45 67 22 20.17 23 APP 2026-12-11 2026-12-18 395.19 61.56 58.76 43.7 1.41 32 39 7 20.17 23 APP 2026-11-20 2026-11-27 395.19 64.09 58.74 49.18 1.3 11 18 7 20.17 23 APP 2026-11-13 2026-11-27 395.19 71.89 58.74 55.52 1.29 3 17 14 20.17 23 ARKK 2026-12-11 2026-12-24 76.88 45.18 42.9 36.11 1.25 32 44 12 50.68 75 ARKK 2026-11-13 2026-11-27 76.88 52.29 44.82 43.05 1.21 3 17 14 50.68 75 ARM 2026-11-20 2026-11-27 180.61 82.47 75.01 61.49 1.34 11 18 7 45.71 65 ARM 2026-11-13 2026-11-27 180.61 93.85 75.01 70.32 1.33 3 17 14 45.71 65 ARM 2026-12-24 2027-01-15 180.61 73.6 68.25 55.74 1.32 45 67 22 45.71 65 ARM 2026-12-11 2026-12-18 180.61 74.82 72.17 58.56 1.28 32 39 7 45.71 65 ARM 2026-11-13 2026-11-20 180.61 93.85 82.47 77.08 1.22 3 10 7 45.71 65 ARM 2026-11-20 2026-12-04 180.61 82.47 75.05 68.14 1.21 11 24 13 45.71 65 ASML 2026-11-13 2026-11-27 1507.75 62.46 50 46.9 1.33 3 17 14 44.73 57 ASML 2026-12-11 2026-12-18 1507.75 48.33 46.45 36.69 1.32 32 39 7 44.73 57 ASML 2026-12-24 2027-01-15 1507.75 47.09 44.08 37.16 1.27 45 67 22 44.73 57 ASML 2026-11-13 2026-11-20 1507.75 62.46 53.89 49.76 1.26 3 10 7 44.73 57 ASML 2026-11-20 2026-11-27 1507.75 53.89 50 43.19 1.25 11 18 7 44.73 57 ASML 2026-12-04 2026-12-18 1507.75 49.39 46.45 40.21 1.23 25 38 13 44.73 57 AVGO 2026-11-20 2026-11-27 331.95 57.03 50.4 40.63 1.4 10 18 8 70.51 83 AVGO 2026-11-20 2026-12-04 331.95 57.03 48.69 41.73 1.37 10 24 14 70.51 83 AVGO 2026-11-18 2026-11-27 331.95 57.79 50.4 42.77 1.35 8 17 9 70.51 83 AVGO 2026-12-24 2027-01-15 331.95 53.48 49.91 41.67 1.28 45 67 22 70.51 83 AVGO 2026-12-18 2027-01-15 331.95 54.37 49.91 42.64 1.27 39 66 27 70.51 83 AVGO 2026-12-24 2027-02-19 331.95 53.48 47.62 42.32 1.26 45 101 56 70.51 83 AVGO 2026-12-11 2026-12-24 331.95 55.97 53.48 46.17 1.21 32 44 12 70.51 83 AVGO 2026-12-11 2026-12-18 331.95 55.97 54.37 46.35 1.21 32 39 7 70.51 83 BA 2026-11-13 2026-11-27 173.9 37.6 30.9 29.26 1.29 3 17 14 50.65 50 BA 2026-11-20 2026-11-27 173.9 33.51 30.9 26.26 1.28 11 18 7 50.65 50 BABA 2026-11-20 2026-12-04 102.71 59.5 48.1 35.7 1.67 11 24 13 71.87 88 BABA 2026-11-20 2026-11-27 102.71 59.5 52.31 38.37 1.55 11 18 7 71.87 88 BABA 2026-11-27 2026-12-04 102.71 52.31 48.1 35.01 1.49 18 25 7 71.87 88 BABA 2026-12-11 2026-12-18 102.71 47.09 44.92 33.22 1.42 32 39 7 71.87 88 BABA 2026-12-24 2027-01-15 102.71 44.85 41.38 33.18 1.35 45 67 22 71.87 88 BABA 2026-11-27 2026-12-11 102.71 52.31 47.09 38.73 1.35 18 31 13 71.87 88 BABA 2026-12-04 2026-12-18 102.71 48.1 44.92 38.07 1.26 25 38 13 71.87 88 BABA 2026-12-18 2027-01-15 102.71 44.92 41.38 35.65 1.26 39 66 27 71.87 88 BABA 2026-12-11 2026-12-24 102.71 47.09 44.85 38.22 1.23 32 44 12 71.87 88 BABA 2026-12-24 2027-02-19 102.71 44.85 40.48 36.6 1.23 45 101 56 71.87 88 BAC 2026-11-13 2026-11-27 50.68 28.2 23.96 22.95 1.23 3 17 14 33.71 51 BAC 2026-11-20 2026-11-27 50.68 25.64 23.96 21.05 1.22 11 18 7 33.71 51 BE 2026-11-20 2026-11-27 184.73 100.99 90.78 71.87 1.41 11 18 7 14.48 23 BE 2026-11-13 2026-11-27 184.73 115.99 90.78 84.41 1.37 3 17 14 14.48 23 BE 2026-11-20 2026-12-04 184.73 100.99 89.61 78.71 1.28 11 24 13 14.48 23 BE 2026-11-13 2026-11-20 184.73 115.99 100.99 93.83 1.24 3 10 7 14.48 23 CAT 2026-12-24 2027-01-15 582.65 44.03 40.22 30.99 1.42 45 67 22 51.88 74 CAT 2026-11-27 2026-12-04 582.65 46.17 43.54 35.89 1.29 18 25 7 51.88 74 CAT 2026-12-11 2026-12-18 582.65 43.15 41.71 34.39 1.25 32 39 7 51.88 74 CAT 2026-11-13 2026-11-20 582.65 54.81 47.38 43.82 1.25 3 10 7 51.88 74 CAT 2026-11-13 2026-11-27 582.65 54.81 46.17 44.1 1.24 3 17 14 51.88 74 CCJ 2026-12-04 2026-12-11 73.03 53.74 50.45 36.35 1.48 25 32 7 34.77 40 CCJ 2026-11-13 2026-11-27 73.03 62.57 52.53 50.12 1.25 3 17 14 34.77 40 CCJ 2026-12-04 2026-12-18 73.03 53.74 50.83 44.69 1.2 25 38 13 34.77 40 CCL 2026-11-13 2026-11-27 30.73 50.02 43.25 41.65 1.2 3 17 14 31.35 35 CDNS 2026-11-20 2026-11-27 53.45 46.63 33.21 1.61 11 18 7 CDNS 2026-11-20 2026-12-04 53.45 46.75 40.22 1.33 11 24 13 CDNS 2026-11-13 2026-11-27 55.43 46.63 44.52 1.25 3 17 14 CEG 2026-11-20 2026-11-27 267.29 53.97 47.98 36.64 1.47 11 18 7 41.05 35 CEG 2026-11-13 2026-11-27 267.29 59.76 47.98 45.06 1.33 3 17 14 41.05 35 CEG 2026-12-04 2026-12-11 267.29 50.25 48.22 40.17 1.25 25 32 7 41.05 35 CEG 2026-12-04 2026-12-18 267.29 50.25 47.12 40.43 1.24 25 38 13 41.05 35 CIEN 2026-12-24 2027-01-15 272.33 99.72 84.61 38.23 2.61 45 67 22 67.85 77 CIEN 2026-12-18 2027-01-15 272.33 97.46 84.61 61.49 1.58 39 66 27 67.85 77 CIEN 2026-12-24 2027-03-19 272.33 99.72 82.33 71.29 1.4 45 129 84 67.85 77 CIEN 2026-11-27 2026-12-04 272.33 93.61 87.46 69.15 1.35 18 25 7 67.85 77 CIEN 2026-11-13 2026-11-27 272.33 116.4 93.61 87.97 1.32 3 17 14 67.85 77 CIEN 2026-11-20 2026-12-04 272.33 99.11 87.46 76.21 1.3 11 24 13 67.85 77 CIEN 2026-11-13 2026-11-20 272.33 116.4 99.11 90.7 1.28 3 10 7 67.85 77 COHR 2026-12-11 2026-12-18 213.96 90.03 84.7 54.04 1.67 32 39 7 44.75 46 COHR 2026-12-24 2027-01-15 213.96 87.37 77.81 53.12 1.64 45 67 22 44.75 46 COHR 2026-11-13 2026-11-27 213.96 117.9 93.75 87.72 1.34 3 17 14 44.75 46 COHR 2026-11-13 2026-11-20 213.96 117.9 100.12 91.45 1.29 3 10 7 44.75 46 COHR 2026-12-18 2027-01-15 213.96 84.7 77.81 66.59 1.27 39 66 27 44.75 46 COHR 2026-12-04 2026-12-18 213.96 90.71 84.7 71.76 1.26 25 38 13 44.75 46 COHR 2026-11-20 2026-12-04 213.96 100.12 90.71 81.91 1.22 11 24 13 44.75 46 COHR 2026-11-20 2026-11-27 213.96 100.12 93.75 82.76 1.21 11 18 7 44.75 46 COIN 2026-11-13 2026-11-27 131.83 83.03 68.77 65.32 1.27 3 17 14 45.03 54 COIN 2026-11-20 2026-11-27 131.83 73.72 68.77 60.18 1.22 11 18 7 45.03 54 COPX 2026-11-27 2026-12-04 50.03 47.23 39.13 1.28 18 25 7 COPX 2026-11-20 2026-12-04 52.22 47.23 42.55 1.23 11 24 13 COPX 2026-11-13 2026-11-27 58.04 50.03 48.14 1.21 3 17 14 COST 2026-11-20 2026-11-27 1066.76 21.53 20.1 17.61 1.22 11 18 7 54.73 71 CRCL 2026-12-11 2026-12-18 64.95 80.56 74.28 32.74 2.46 32 39 7 34.64 24 CRCL 2026-12-11 2026-12-24 64.95 80.56 76.02 62.29 1.29 32 44 12 34.64 24 CRCL 2026-11-13 2026-11-27 64.95 92.27 75.85 71.84 1.28 3 17 14 34.64 24 CRCL 2026-11-20 2026-11-27 64.95 82.22 75.85 64.57 1.27 11 18 7 34.64 24 CRDO 2026-12-24 2027-01-15 129.25 106.19 96.09 71.09 1.49 45 67 22 68.61 73 CRDO 2026-12-04 2026-12-18 129.25 115.37 104.71 80.32 1.44 25 38 13 68.61 73 CRDO 2026-12-04 2026-12-11 129.25 115.37 109.24 83.77 1.38 25 32 7 68.61 73 CRDO 2026-11-13 2026-11-27 129.25 129.55 102.43 95.62 1.35 3 17 14 68.61 73 CRDO 2026-12-11 2026-12-18 129.25 109.24 104.71 80.8 1.35 32 39 7 68.61 73 CRDO 2026-12-24 2027-02-19 129.25 106.19 93.95 82.82 1.28 45 101 56 68.61 73 CRDO 2026-12-18 2027-01-15 129.25 104.71 96.09 82.06 1.28 39 66 27 68.61 73 CRDO 2026-11-13 2026-11-20 129.25 129.55 110.91 101.89 1.27 3 10 7 68.61 73 CRDO 2026-11-20 2026-11-27 129.25 110.91 102.43 87.45 1.27 11 18 7 68.61 73 CRM 2026-12-24 2027-01-15 212.16 51.36 46.59 34.85 1.47 45 67 22 73.16 88 CRM 2026-12-11 2026-12-18 212.16 54.11 51.65 38.47 1.41 32 39 7 73.16 88 CRM 2026-12-18 2027-01-15 212.16 51.65 46.59 38.11 1.36 39 66 27 73.16 88 CRM 2026-12-11 2026-12-24 212.16 54.11 51.36 43.19 1.25 32 44 12 73.16 88 CRM 2026-12-24 2027-02-19 212.16 51.36 46.16 41.5 1.24 45 101 56 73.16 88 CRM 2026-11-13 2026-11-20 212.16 50.77 44.53 41.58 1.22 3 10 7 73.16 88 CRM 2026-11-13 2026-11-27 212.16 50.77 43.57 41.87 1.21 3 17 14 73.16 88 CRWD 2026-12-11 2026-12-18 225.56 73.76 68.95 40.22 1.83 32 39 7 87.19 98 CRWD 2026-12-24 2027-01-15 225.56 71.16 63.76 44.98 1.58 45 67 22 87.19 98 CRWD 2026-12-24 2027-02-19 225.56 71.16 61.26 51.96 1.37 45 101 56 87.19 98 CRWD 2026-12-04 2026-12-18 225.56 73.89 68.95 58.29 1.27 25 38 13 87.19 98 CRWD 2026-12-18 2027-01-15 225.56 68.95 63.76 55.4 1.24 39 66 27 87.19 98 CRWD 2026-11-13 2026-11-27 225.56 76.82 65.29 62.54 1.23 3 17 14 87.19 98 CRWD 2026-11-20 2026-11-27 225.56 69.72 65.29 57.65 1.21 11 18 7 87.19 98 CRWV 2026-11-13 2026-11-27 48.06 251.47 140.24 101.64 2.47 3 17 14 80.88 98 CRWV 2026-11-13 2026-11-20 48.06 251.47 166.78 112.41 2.24 3 10 7 80.88 98 CRWV 2026-11-20 2026-12-04 48.06 166.78 127.83 81.44 2.05 11 24 13 80.88 98 CRWV 2026-11-20 2026-11-27 48.06 166.78 140.24 82.85 2.01 11 18 7 80.88 98 CRWV 2026-11-27 2026-12-11 48.06 140.24 120.67 86.54 1.62 18 31 13 80.88 98 CRWV 2026-11-27 2026-12-04 48.06 140.24 127.83 88.25 1.59 18 25 7 80.88 98 CRWV 2026-12-04 2026-12-18 48.06 127.83 115.6 87.4 1.46 25 38 13 80.88 98 CRWV 2026-12-04 2026-12-11 48.06 127.83 120.67 90.56 1.41 25 32 7 80.88 98 CRWV 2026-12-11 2026-12-24 48.06 120.67 112.39 86.54 1.39 32 44 12 80.88 98 CRWV 2026-12-18 2027-01-15 48.06 115.6 103.96 84.36 1.37 39 66 27 80.88 98 CRWV 2026-12-11 2026-12-18 48.06 120.67 115.6 88.85 1.36 32 39 7 80.88 98 CRWV 2026-12-24 2027-01-15 48.06 112.39 103.96 84.13 1.34 45 67 22 80.88 98 CRWV 2026-12-24 2027-02-19 48.06 112.39 98.13 84.95 1.32 45 101 56 80.88 98 CVNA 2026-12-11 2026-12-18 72.36 58.41 55.74 41.39 1.41 32 39 7 17.55 18 CVNA 2026-11-13 2026-11-27 72.36 67.62 56.04 53.23 1.27 3 17 14 17.55 18 CVNA 2026-11-20 2026-11-27 72.36 59.92 56.04 49.31 1.22 11 18 7 17.55 18 CVNA 2026-11-13 2026-11-20 72.36 67.62 59.92 56.3 1.2 3 10 7 17.55 18 CVX 2026-11-20 2026-11-27 211.51 36.26 32.45 25.35 1.43 11 18 7 72.82 69 CVX 2026-11-20 2026-12-04 211.51 36.26 31.53 26.89 1.35 11 24 13 72.82 69 CVX 2026-12-18 2027-01-15 211.51 30.6 28.44 24.98 1.23 39 66 27 72.82 69 DAL 2026-12-11 2026-12-18 92.17 40.44 38.06 24.38 1.66 32 39 7 18.73 28 DAL 2026-11-13 2026-11-27 92.17 48.38 37.92 35.28 1.37 3 17 14 18.73 28 DAL 2026-11-13 2026-11-20 92.17 48.38 40.81 37.1 1.3 3 10 7 18.73 28 DAL 2026-12-04 2026-12-18 92.17 40.92 38.06 31.86 1.28 25 38 13 18.73 28 DAL 2026-11-20 2026-11-27 92.17 40.81 37.92 32.86 1.24 11 18 7 18.73 28 DASH 2026-11-13 2026-11-27 177.14 63.46 52.18 49.43 1.28 3 17 14 39.03 40 DASH 2026-11-20 2026-11-27 177.14 56.65 52.18 44.24 1.28 11 18 7 39.03 40 DASH 2026-12-24 2027-01-15 177.14 51.22 48.57 42.65 1.2 45 67 22 39.03 40 DDOG 2026-11-13 2026-11-27 178.54 78.31 62.63 58.73 1.33 3 17 14 50.72 53 DDOG 2026-11-20 2026-11-27 178.54 68.46 62.63 52.17 1.31 11 18 7 50.72 53 DDOG 2026-12-11 2026-12-18 178.54 63.65 61.55 50.88 1.25 32 39 7 50.72 53 DDOG 2026-11-13 2026-11-20 178.54 78.31 68.46 63.78 1.23 3 10 7 50.72 53 DDOG 2026-11-20 2026-12-04 178.54 68.46 62.34 56.64 1.21 11 24 13 50.72 53 DELL 2026-12-04 2026-12-11 333.41 95.57 89.76 64.93 1.47 25 32 7 86.89 98 DELL 2026-12-04 2026-12-18 333.41 95.57 86.36 65.09 1.47 25 38 13 86.89 98 DELL 2026-12-24 2027-01-15 333.41 85.89 78.37 60.13 1.43 45 67 22 86.89 98 DELL 2026-11-27 2026-12-11 333.41 100.55 89.76 72.21 1.39 18 31 13 86.89 98 DELL 2026-12-24 2027-02-19 333.41 85.89 74.71 64.34 1.33 45 101 56 86.89 98 DELL 2026-12-18 2027-01-15 333.41 86.36 78.37 65.12 1.33 39 66 27 86.89 98 DELL 2026-12-11 2026-12-18 333.41 89.76 86.36 68.68 1.31 32 39 7 86.89 98 DELL 2026-11-13 2026-11-20 333.41 102.1 88.62 82.18 1.24 3 10 7 86.89 98 DELL 2026-11-27 2026-12-04 333.41 100.55 95.57 81.36 1.24 18 25 7 86.89 98 DELL 2026-12-11 2026-12-24 333.41 89.76 85.89 74.57 1.2 32 44 12 86.89 98 DIA 2026-11-20 2026-11-27 521.79 15.65 14.51 12.51 1.25 11 18 7 28.93 67 DOCU 2026-12-11 2026-12-24 77.04 62.87 56.54 34.36 1.83 32 44 12 58.56 61 DOCU 2026-12-18 2027-01-15 77.04 60.5 54.18 43.44 1.39 39 66 27 58.56 61 DOCU 2026-12-11 2026-12-18 77.04 62.87 60.5 48.25 1.3 32 39 7 58.56 61 DOCU 2026-12-04 2026-12-18 77.04 64.47 60.5 52.04 1.24 25 38 13 58.56 61 DOCU 2026-12-24 2027-03-19 77.04 56.54 50.49 46.93 1.2 45 129 84 58.56 61 DRAM 2026-12-11 2026-12-18 40.36 73.38 68.5 39.08 1.88 32 39 7 35.63 38 DRAM 2026-12-11 2026-12-24 40.36 73.38 66.01 40.21 1.82 32 44 12 35.63 38 DRAM 2026-12-04 2026-12-18 40.36 73.74 68.5 57.07 1.29 25 38 13 35.63 38 DRAM 2026-11-20 2026-11-27 40.36 77.07 70.54 61.4 1.26 10 18 8 35.63 38 DRAM 2026-11-18 2026-11-27 40.36 78.4 70.54 62.72 1.25 8 17 9 35.63 38 GE 2026-12-11 2026-12-18 338.29 36.94 34.81 22.63 1.63 32 39 7 48.8 60 GE 2026-11-20 2026-11-27 338.29 39.48 35.91 29.45 1.34 11 18 7 48.8 60 GE 2026-11-13 2026-11-27 338.29 44.72 35.91 33.73 1.33 3 17 14 48.8 60 GE 2026-12-24 2027-01-15 338.29 36.28 34.29 29.83 1.22 45 67 22 48.8 60 GE 2026-11-13 2026-11-20 338.29 44.72 39.48 37 1.21 3 10 7 48.8 60 GEV 2026-11-20 2026-11-27 788.87 64.71 58.12 45.9 1.41 11 18 7 51.71 85 GEV 2026-11-13 2026-11-27 788.87 74.19 58.12 54.06 1.37 3 17 14 51.71 85 GEV 2026-11-20 2026-12-04 788.87 64.71 57.4 50.4 1.28 11 24 13 51.71 85 GEV 2026-11-13 2026-11-20 788.87 74.19 64.71 60.19 1.23 3 10 7 51.71 85 GEV 2026-12-04 2026-12-18 788.87 57.4 54.02 46.85 1.23 25 38 13 51.71 85 GEV 2026-12-11 2026-12-18 788.87 55.69 54.02 45.66 1.22 32 39 7 51.71 85 GOOG 2026-11-20 2026-11-27 285.34 34.64 31.43 25.6 1.35 11 18 7 41.57 49 GOOG 2026-11-13 2026-11-27 285.34 37.24 31.43 30.04 1.24 3 17 14 41.57 49 GOOGL 2026-11-20 2026-11-27 287.71 34.93 31.79 27.36 1.28 10 18 8 42.12 46 GS 2026-11-20 2026-11-27 909.84 36.32 32.86 26.53 1.37 11 18 7 40.69 57 GS 2026-11-13 2026-11-27 909.84 40.9 32.86 30.87 1.32 3 17 14 40.69 57 GS 2026-12-11 2026-12-24 909.84 35.26 33.56 28.56 1.23 32 44 12 40.69 57 HOOD 2026-11-13 2026-11-27 81 78.92 66.06 62.97 1.25 3 17 14 41.53 55 HOOD 2026-11-20 2026-11-27 81 70.9 66.06 57.66 1.23 11 18 7 41.53 55 HOOD 2026-12-24 2027-01-15 81 66.06 62.54 54.63 1.21 45 67 22 41.53 55 IBM 2026-11-13 2026-11-27 244.6 38.8 32.43 30.9 1.26 3 17 14 31.54 38 IBM 2026-11-20 2026-11-27 244.6 34.98 32.43 27.97 1.25 11 18 7 31.54 38 IBM 2026-12-24 2027-01-15 244.6 33.74 31.86 27.61 1.22 45 67 22 31.54 38 INTC 2026-11-20 2026-11-27 58.01 75.22 68.5 56.34 1.34 11 18 7 37.94 58 INTC 2026-11-20 2026-12-04 58.01 75.22 65.93 56.91 1.32 11 24 13 37.94 58 INTC 2026-11-13 2026-11-27 58.01 83.67 68.5 64.78 1.29 3 17 14 37.94 58 INTC 2026-12-24 2027-01-15 58.01 66.56 62.3 52.54 1.27 45 67 22 37.94 58 IONQ 2026-12-11 2026-12-24 34.95 82.7 75.1 49.4 1.67 32 44 12 23.27 20 IONQ 2026-12-11 2026-12-18 34.95 82.7 78.15 52.55 1.57 32 39 7 23.27 20 IONQ 2026-11-13 2026-11-27 34.95 101.07 79.63 74.24 1.36 3 17 14 23.27 20 IONQ 2026-11-13 2026-11-20 34.95 101.07 86.36 79.22 1.28 3 10 7 23.27 20 IONQ 2026-11-20 2026-11-27 34.95 86.36 79.63 67.73 1.28 11 18 7 23.27 20 IONQ 2026-12-04 2026-12-18 34.95 82.79 78.15 68.35 1.21 25 38 13 23.27 20 ISRG 2026-11-13 2026-11-20 445.78 41.42 34.66 31.32 1.32 3 10 7 40.11 46 ISRG 2026-11-13 2026-11-27 445.78 41.42 33.57 31.63 1.31 3 17 14 40.11 46 JPM 2026-11-20 2026-11-27 342.57 23.78 21.17 16.23 1.46 11 18 7 25.26 33 JPM 2026-11-13 2026-11-27 342.57 25.64 21.17 20.08 1.28 3 17 14 25.26 33 KR 2026-12-18 2027-01-15 68.54 33.65 30.29 24.64 1.37 39 66 27 67.66 68 KR 2026-12-11 2026-12-24 68.54 34.93 32.74 26.04 1.34 32 44 12 67.66 68 KR 2026-12-24 2027-01-15 68.54 32.74 30.29 24.54 1.33 45 67 22 67.66 68 KR 2026-12-11 2026-12-18 68.54 34.93 33.65 27.1 1.29 32 39 7 67.66 68 KR 2026-12-04 2026-12-18 68.54 36.15 33.65 28.24 1.28 25 38 13 67.66 68 KR 2026-11-20 2026-11-27 68.54 32.5 30.18 26.12 1.24 11 18 7 67.66 68 LITE 2026-12-11 2026-12-18 586.42 85.75 80.99 54.12 1.58 32 39 7 27.47 28 LITE 2026-12-04 2026-12-18 586.42 88.01 80.99 65.41 1.35 25 38 13 27.47 28 LITE 2026-11-13 2026-11-27 586.42 96.5 82.03 78.58 1.23 3 17 14 27.47 28 LLY 2026-12-24 2027-01-15 1435.78 33.67 31.94 28.06 1.2 45 67 22 24.71 23 LRCX 2026-12-11 2026-12-18 222.62 66.81 63.14 42.45 1.57 32 39 7 37.95 59 LRCX 2026-11-13 2026-11-27 222.62 88.23 66.68 61.09 1.44 3 17 14 37.95 59 LRCX 2026-11-20 2026-11-27 222.62 74.26 66.68 52.63 1.41 11 18 7 37.95 59 LRCX 2026-11-13 2026-11-20 222.62 88.23 74.26 67.39 1.31 3 10 7 37.95 59 LRCX 2026-12-24 2027-01-15 222.62 64.01 60.11 51.21 1.25 45 67 22 37.95 59 LRCX 2026-11-20 2026-12-04 222.62 74.26 67.1 60.39 1.23 11 24 13 37.95 59 LRCX 2026-12-04 2026-12-18 222.62 67.1 63.14 54.71 1.23 25 38 13 37.95 59 MCD 2026-11-20 2026-11-27 281.49 21.51 19.78 16.69 1.29 11 18 7 48.69 53 MCD 2026-11-13 2026-11-27 281.49 22.91 19.78 19.04 1.2 3 17 14 48.69 53 MDB 2026-12-04 2026-12-11 330.07 98.05 89.4 46.9 2.09 25 32 7 72.04 86 MDB 2026-12-04 2026-12-18 330.07 98.05 85.57 54.01 1.82 25 38 13 72.04 86 MDB 2026-12-24 2027-01-15 330.07 85.33 75.08 47.7 1.79 45 67 22 72.04 86 MDB 2026-12-18 2027-01-15 330.07 85.57 75.08 56.6 1.51 39 66 27 72.04 86 MDB 2026-12-24 2027-02-19 330.07 85.33 71.42 57.87 1.47 45 101 56 72.04 86 MDB 2026-12-11 2026-12-18 330.07 89.4 85.57 65.3 1.37 32 39 7 72.04 86 MDB 2026-12-11 2026-12-24 330.07 89.4 85.33 73.39 1.22 32 44 12 72.04 86 MDB 2026-11-13 2026-11-20 330.07 76.81 68.02 63.89 1.2 3 10 7 72.04 86 META 2026-11-20 2026-11-27 645.22 43.3 39.53 34.23 1.27 10 18 8 52.98 70 MP 2026-12-11 2026-12-18 36.14 67.8 64.85 49.18 1.38 32 39 7 29.96 19 MP 2026-11-13 2026-11-27 36.14 83.34 66.07 61.74 1.35 3 17 14 29.96 19 MP 2026-11-13 2026-11-20 36.14 83.34 69.08 61.97 1.34 3 10 7 29.96 19 MP 2026-12-24 2027-01-15 36.14 66.58 62.09 51.68 1.29 45 67 22 29.96 19 MRNA 2026-11-13 2026-11-27 252.38 109.46 87.16 81.6 1.34 3 17 14 37.28 75 MRNA 2026-11-13 2026-11-20 252.38 109.46 93.09 85.11 1.29 3 10 7 37.28 75 MRNA 2026-11-20 2026-11-27 252.38 93.09 87.16 76.94 1.21 11 18 7 37.28 75 MRVL 2026-11-20 2026-11-27 153.66 88.81 78.94 60.24 1.47 11 18 7 53.6 67 MRVL 2026-11-13 2026-11-27 153.66 102.43 78.94 72.93 1.4 3 17 14 53.6 67 MRVL 2026-12-04 2026-12-18 153.66 83.72 77.65 64.39 1.3 25 38 13 53.6 67 MRVL 2026-12-11 2026-12-24 153.66 80.11 75.61 62.04 1.29 32 44 12 53.6 67 MRVL 2026-12-04 2026-12-11 153.66 83.72 80.11 65.63 1.28 25 32 7 53.6 67 MRVL 2026-12-18 2027-01-15 153.66 77.65 71.27 60.88 1.28 39 66 27 53.6 67 MRVL 2026-11-13 2026-11-20 153.66 102.43 88.81 82.29 1.24 3 10 7 53.6 67 MRVL 2026-12-24 2027-02-19 153.66 75.61 68.09 61.38 1.23 45 101 56 53.6 67 MRVL 2026-12-24 2027-01-15 153.66 75.61 71.27 61.44 1.23 45 67 22 53.6 67 MRVL 2026-12-11 2026-12-18 153.66 80.11 77.65 65.23 1.23 32 39 7 53.6 67 MS 2026-11-20 2026-11-27 187.18 34 30.68 24.58 1.38 11 18 7 40.94 54 MS 2026-11-13 2026-11-27 187.18 37.11 30.68 29.12 1.27 3 17 14 40.94 54 MS 2026-11-20 2026-12-04 187.18 34 30.65 27.5 1.24 11 24 13 40.94 54 MSFT 2026-11-20 2026-11-27 533.84 30.6 27.85 23.98 1.28 10 18 8 33.25 37 MSTR 2026-11-13 2026-11-27 120.7 93.44 76.5 72.36 1.29 3 17 14 24.46 70 MSTR 2026-11-20 2026-11-27 120.7 82.17 76.5 66.64 1.23 11 18 7 24.46 70 MSTR 2026-11-13 2026-11-20 120.7 93.44 82.17 76.83 1.22 3 10 7 24.46 70 MU 2026-11-20 2026-11-27 716.95 80.64 71.88 59.12 1.36 10 18 8 40.85 47 MU 2026-11-20 2026-12-04 716.95 80.64 69.82 60.92 1.32 10 24 14 40.85 47 MU 2026-11-18 2026-11-27 716.95 81.42 71.88 62.18 1.31 8 17 9 40.85 47 NBIS 2026-11-13 2026-11-27 132.73 239.45 131.7 93.69 2.56 3 17 14 45.24 87 NBIS 2026-11-13 2026-11-20 132.73 239.45 157.03 103.22 2.32 3 10 7 45.24 87 NBIS 2026-11-20 2026-11-27 132.73 157.03 131.7 76.52 2.05 11 18 7 45.24 87 NBIS 2026-11-20 2026-12-04 132.73 157.03 122.88 83.74 1.88 11 24 13 45.24 87 NBIS 2026-11-27 2026-12-11 132.73 131.7 118.02 95.89 1.37 18 31 13 45.24 87 NBIS 2026-11-27 2026-12-04 132.73 131.7 122.88 96.57 1.36 18 25 7 45.24 87 NBIS 2026-12-11 2026-12-18 132.73 118.02 113.1 87.15 1.35 32 39 7 45.24 87 NBIS 2026-12-04 2026-12-18 132.73 122.88 113.1 91.38 1.34 25 38 13 45.24 87 NBIS 2026-12-11 2026-12-24 132.73 118.02 110.81 88.8 1.33 32 44 12 45.24 87 NBIS 2026-12-18 2027-01-15 132.73 113.1 103.79 88.64 1.28 39 66 27 45.24 87 NBIS 2026-12-24 2027-01-15 132.73 110.81 103.79 87.69 1.26 45 67 22 45.24 87 NBIS 2026-12-04 2026-12-11 132.73 122.88 118.02 98.7 1.25 25 32 7 45.24 87 NBIS 2026-12-24 2027-02-19 132.73 110.81 100.85 92.06 1.2 45 101 56 45.24 87 NET 2026-11-13 2026-11-27 304.54 85.83 67.5 62.88 1.36 3 17 14 50.99 60 NET 2026-11-20 2026-11-27 304.54 73.71 67.5 56.36 1.31 11 18 7 50.99 60 NET 2026-11-20 2026-12-04 304.54 73.71 65.57 57.78 1.28 11 24 13 50.99 60 NET 2026-11-13 2026-11-20 304.54 85.83 73.71 67.86 1.26 3 10 7 50.99 60 NOW 2026-11-20 2026-11-27 98.78 52.21 47.81 39.94 1.31 11 18 7 42.89 26 NOW 2026-11-13 2026-11-27 98.78 56.76 47.81 45.67 1.24 3 17 14 42.89 26 NVDA 2026-11-20 2026-12-04 168.29 82.28 63.05 44.49 1.85 10 24 14 93.01 99 NVDA 2026-11-18 2026-11-27 168.29 86.66 68.69 47.31 1.83 8 17 9 93.01 99 NVDA 2026-11-20 2026-11-27 168.29 82.28 68.69 46.41 1.77 10 18 8 93.01 99 NVDA 2026-11-27 2026-12-11 168.29 68.69 59.55 43.85 1.57 18 31 13 93.01 99 NVDA 2026-11-27 2026-12-04 168.29 68.69 63.05 45.44 1.51 18 25 7 93.01 99 NVDA 2026-12-04 2026-12-18 168.29 63.05 57.02 43.08 1.46 25 38 13 93.01 99 NVDA 2026-12-04 2026-12-11 168.29 63.05 59.55 44.85 1.41 25 32 7 93.01 99 NVDA 2026-12-24 2027-02-19 168.29 55.73 47.67 40.04 1.39 45 101 56 93.01 99 NVDA 2026-12-24 2027-01-15 168.29 55.73 51.12 40.07 1.39 45 67 22 93.01 99 NVDA 2026-12-18 2027-01-15 168.29 57.02 51.12 41.13 1.39 39 66 27 93.01 99 NVDA 2026-12-11 2026-12-18 168.29 59.55 57.02 43.59 1.37 32 39 7 93.01 99 NVDA 2026-12-11 2026-12-24 168.29 59.55 55.73 43.93 1.36 32 44 12 93.01 99 NVO 2026-12-11 2026-12-18 40.63 31.33 29.94 22.45 1.4 32 39 7 3.68 4 NVO 2026-11-13 2026-11-27 40.63 37.27 30.96 29.43 1.27 3 17 14 3.68 4 NVO 2026-11-13 2026-11-20 40.63 37.27 32.33 29.96 1.24 3 10 7 3.68 4 ORCL 2026-11-13 2026-11-27 117.62 82.28 61.65 56.25 1.46 3 17 14 70.35 89 ORCL 2026-11-20 2026-11-27 117.62 67.98 61.65 50.1 1.36 11 18 7 70.35 89 ORCL 2026-11-13 2026-11-20 117.62 82.28 67.98 60.84 1.35 3 10 7 70.35 89 ORCL 2026-12-18 2027-01-15 117.62 71.13 64.59 53.75 1.32 39 66 27 70.35 89 ORCL 2026-11-20 2026-12-04 117.62 67.98 60.97 54.34 1.25 11 24 13 70.35 89 ORCL 2026-12-24 2027-01-15 117.62 68.47 64.59 55.81 1.23 45 67 22 70.35 89 ORCL 2026-12-24 2027-02-19 117.62 68.47 62.33 56.93 1.2 45 101 56 70.35 89 OXY 2026-12-11 2026-12-18 56.75 35.45 33.76 24.6 1.44 32 39 7 44.78 33 OXY 2026-11-20 2026-11-27 56.75 36.58 33.05 26.57 1.38 11 18 7 44.78 33 OXY 2026-12-24 2027-01-15 56.75 34.84 32.26 26.2 1.33 45 67 22 44.78 33 OXY 2026-11-13 2026-11-27 56.75 40.71 33.05 31.17 1.31 3 17 14 44.78 33 OXY 2026-12-24 2027-02-19 56.75 34.84 31.46 28.45 1.22 45 101 56 44.78 33 OXY 2026-11-20 2026-12-04 56.75 36.58 33.17 29.98 1.22 11 24 13 44.78 33 PANW 2026-11-20 2026-12-04 326.21 91.43 74.52 56.37 1.62 11 24 13 83.93 98 PANW 2026-12-11 2026-12-18 326.21 72.15 68.12 45.3 1.59 32 39 7 83.93 98 PANW 2026-11-27 2026-12-04 326.21 81.3 74.52 53.23 1.53 18 25 7 83.93 98 PANW 2026-11-20 2026-11-27 326.21 91.43 81.3 62.14 1.47 11 18 7 83.93 98 PANW 2026-12-24 2027-01-15 326.21 67.86 61.72 46.71 1.45 45 67 22 83.93 98 PANW 2026-11-27 2026-12-11 326.21 81.3 72.15 57.11 1.42 18 31 13 83.93 98 PANW 2026-12-04 2026-12-18 326.21 74.52 68.12 53.7 1.39 25 38 13 83.93 98 PANW 2026-12-18 2027-01-15 326.21 68.12 61.72 51.08 1.33 39 66 27 83.93 98 PANW 2026-12-11 2026-12-24 326.21 72.15 67.86 54.79 1.32 32 44 12 83.93 98 PANW 2026-12-24 2027-03-19 326.21 67.86 59.37 54.28 1.25 45 129 84 83.93 98 PDD 2026-12-04 2026-12-18 79.26 43.46 38.52 26.53 1.64 25 38 13 64.71 76 PDD 2026-12-11 2026-12-18 79.26 40.72 38.52 26.17 1.56 32 39 7 64.71 76 PDD 2026-12-04 2026-12-11 79.26 43.46 40.72 28.88 1.5 25 32 7 64.71 76 PDD 2026-11-27 2026-12-11 79.26 46.35 40.72 31.3 1.48 18 31 13 64.71 76 PDD 2026-11-27 2026-12-04 79.26 46.35 43.46 34.96 1.33 18 25 7 64.71 76 PDD 2026-12-11 2026-12-24 79.26 40.72 38.32 30.99 1.31 32 44 12 64.71 76 PDD 2026-12-24 2027-01-15 79.26 38.32 35.83 30.1 1.27 45 67 22 64.71 76 PDD 2026-12-18 2027-01-15 79.26 38.52 35.83 31.53 1.22 39 66 27 64.71 76 PEP 2026-12-04 2026-12-18 143.42 27.89 24.91 17.84 1.56 25 38 13 46.83 49 PEP 2026-12-24 2027-01-15 143.42 26 23.45 17.11 1.52 45 67 22 46.83 49 PEP 2026-11-13 2026-11-27 143.42 27.03 21.81 20.52 1.32 3 17 14 46.83 49 PEP 2026-12-11 2026-12-24 143.42 27.5 26 21.48 1.28 32 44 12 46.83 49 PEP 2026-11-20 2026-11-27 143.42 23.59 21.81 18.69 1.26 11 18 7 46.83 49 PEP 2026-11-13 2026-11-20 143.42 27.03 23.59 21.95 1.23 3 10 7 46.83 49 PLTR 2026-11-20 2026-11-27 167.54 55.33 50.76 42.61 1.3 11 18 7 32.82 37 PLTR 2026-11-13 2026-11-27 167.54 60.28 50.76 48.48 1.24 3 17 14 32.82 37 PLTR 2026-11-20 2026-12-04 167.54 55.33 49.81 44.61 1.24 11 24 13 32.82 37 PYPL 2026-11-27 2026-12-04 58.8 28.04 26.15 20.49 1.37 18 25 7 10.55 9 PYPL 2026-11-20 2026-12-04 58.8 30.14 26.15 22.21 1.36 11 24 13 10.55 9 PYPL 2026-11-13 2026-11-27 58.8 35.06 28.04 26.29 1.33 3 17 14 10.55 9 PYPL 2026-11-13 2026-11-20 58.8 35.06 30.14 27.77 1.26 3 10 7 10.55 9 PYPL 2026-11-20 2026-11-27 58.8 30.14 28.04 24.37 1.24 11 18 7 10.55 9 QCOM 2026-12-24 2027-01-15 173.18 51.79 47.35 36.64 1.41 45 67 22 39.45 62 QCOM 2026-11-20 2026-11-27 173.18 55.93 50.88 41.74 1.34 11 18 7 39.45 62 QCOM 2026-11-13 2026-11-27 173.18 62.58 50.88 48.01 1.3 3 17 14 39.45 62 QCOM 2026-12-18 2027-01-15 173.18 51.24 47.35 41.11 1.25 39 66 27 39.45 62 QCOM 2026-12-11 2026-12-18 173.18 52.91 51.24 42.78 1.24 32 39 7 39.45 62 QQQ 2026-11-20 2026-11-30 674.06 27.7 24.38 20.53 1.35 10 20 10 54.93 84 QQQ 2026-11-20 2026-11-27 674.06 27.7 25.33 22.02 1.26 10 18 8 54.93 84 RBLX 2026-12-11 2026-12-18 50.9 64.16 59.2 26.59 2.41 32 39 7 29.73 25 RBLX 2026-12-24 2027-01-15 50.9 62.92 56.83 41.69 1.51 45 67 22 29.73 25 RBLX 2026-12-04 2026-12-18 50.9 64.92 59.2 46.24 1.4 25 38 13 29.73 25 RDDT 2026-11-20 2026-11-27 98.32 68.88 58.96 38.51 1.79 11 18 7 18.4 24 RDDT 2026-11-13 2026-11-27 98.32 76.64 58.96 54.43 1.41 3 17 14 18.4 24 RDDT 2026-11-20 2026-12-04 98.32 68.88 61.26 53.99 1.28 11 24 13 18.4 24 RKLB 2026-11-13 2026-11-27 61.54 99.05 78.82 73.76 1.34 3 17 14 29.59 20 RKLB 2026-11-20 2026-11-27 61.54 86 78.82 65.96 1.3 11 18 7 29.59 20 RKLB 2026-12-11 2026-12-18 61.54 78.92 76.33 63.18 1.25 32 39 7 29.59 20 RKLB 2026-11-13 2026-11-20 61.54 99.05 86 79.76 1.24 3 10 7 29.59 20 RKLB 2026-12-24 2027-01-15 61.54 80.24 75.76 65.64 1.22 45 67 22 29.59 20 RKLB 2026-11-20 2026-12-04 61.54 86 78.52 71.58 1.2 11 24 13 29.59 20 SHOP 2026-12-11 2026-12-18 146.07 57.45 52.15 8.09 7.1 32 39 7 31.14 28 SHOP 2026-12-24 2027-01-15 146.07 55.49 50.66 38.96 1.42 45 67 22 31.14 28 SHOP 2026-11-13 2026-11-27 146.07 66.77 52.39 48.76 1.37 3 17 14 31.14 28 SHOP 2026-11-20 2026-11-27 146.07 57.51 52.39 43.15 1.33 11 18 7 31.14 28 SHOP 2026-11-13 2026-11-20 146.07 66.77 57.51 53.04 1.26 3 10 7 31.14 28 SMH 2026-11-20 2026-11-27 482.64 55.72 49.48 40.35 1.38 10 18 8 60.08 77 SMH 2026-11-20 2026-12-04 482.64 55.72 47.95 41.51 1.34 10 24 14 60.08 77 SMH 2026-12-11 2026-12-18 482.64 47.36 45.61 36.55 1.3 32 39 7 60.08 77 SMH 2026-11-18 2026-11-27 482.64 55.77 49.48 43.13 1.29 8 17 9 60.08 77 SNDK 2026-11-20 2026-11-27 852.66 106.28 95.05 74.04 1.44 11 18 7 28.41 28 SNDK 2026-11-20 2026-12-04 852.66 106.28 91.88 77.63 1.37 11 24 13 28.41 28 SNDK 2026-11-13 2026-11-27 852.66 117.02 95.05 89.65 1.31 3 17 14 28.41 28 SNDK 2026-12-11 2026-12-18 852.66 91.02 88.3 74.6 1.22 32 39 7 28.41 28 SNDK 2026-12-11 2026-12-24 852.66 91.02 86.86 74.64 1.22 32 44 12 28.41 28 SNOW 2026-12-11 2026-12-18 295.13 75.58 71.35 47.38 1.6 32 39 7 72.56 86 SNOW 2026-12-11 2026-12-24 295.13 75.58 69.72 50.87 1.49 32 44 12 72.56 86 SNOW 2026-12-04 2026-12-18 295.13 78.6 71.35 54.76 1.44 25 38 13 72.56 86 SNOW 2026-12-24 2027-01-15 295.13 69.72 63.76 49.38 1.41 45 67 22 72.56 86 SNOW 2026-12-18 2027-01-15 295.13 71.35 63.76 50.83 1.4 39 66 27 72.56 86 SNOW 2026-12-24 2027-02-19 295.13 69.72 60.37 51.65 1.35 45 101 56 72.56 86 SNOW 2026-11-20 2026-11-27 295.13 61.53 57.07 49.24 1.25 11 18 7 72.56 86 SNOW 2026-11-13 2026-11-27 295.13 67.8 57.07 54.5 1.24 3 17 14 72.56 86 SNOW 2026-12-04 2026-12-11 295.13 78.6 75.58 63.64 1.24 25 32 7 72.56 86 SNPS 2026-12-11 2026-12-18 56.33 51.88 22.09 2.55 32 39 7 SNPS 2026-11-13 2026-11-27 66.01 49.05 44.58 1.48 3 17 14 SNPS 2026-11-13 2026-11-20 66.01 51.98 44.63 1.48 3 10 7 SNPS 2026-12-11 2026-12-24 56.33 52.81 42 1.34 32 44 12 SNPS 2026-12-24 2027-01-15 52.81 49.35 41.39 1.28 45 67 22 SNPS 2026-11-20 2026-12-04 51.98 46.5 41.3 1.26 11 24 13 SNPS 2026-11-27 2026-12-04 49.05 46.5 39.2 1.25 18 25 7 SOXL 2026-11-20 2026-11-27 55.38 184.8 162.91 120.75 1.53 11 18 7 65.95 80 SOXL 2026-12-11 2026-12-18 55.38 162.09 153.85 108.43 1.49 32 39 7 65.95 80 SOXL 2026-12-04 2026-12-18 55.38 167.26 153.85 124.04 1.35 25 38 13 65.95 80 SOXL 2026-12-24 2027-01-15 55.38 154.29 143.47 118.29 1.3 45 67 22 65.95 80 SOXL 2026-12-24 2027-02-19 55.38 154.29 136.15 119.59 1.29 45 101 56 65.95 80 SOXL 2026-11-13 2026-11-27 55.38 196.93 162.91 154.65 1.27 3 17 14 65.95 80 SOXL 2026-12-11 2026-12-24 55.38 162.09 154.29 131.24 1.24 32 44 12 65.95 80 SOXL 2026-11-20 2026-12-04 55.38 184.8 167.26 150.84 1.23 11 24 13 65.95 80 SOXL 2026-12-18 2027-01-15 55.38 153.85 143.47 127 1.21 39 66 27 65.95 80 SOXX 2026-11-20 2026-12-04 145.99 64.91 52.58 39.23 1.65 11 24 13 61.19 79 SOXX 2026-11-20 2026-11-27 145.99 64.91 57.17 42.25 1.54 11 18 7 61.19 79 SOXX 2026-12-11 2026-12-24 145.99 53.82 49.55 35.74 1.51 32 44 12 61.19 79 SOXX 2026-11-27 2026-12-04 145.99 57.17 52.58 38.33 1.49 18 25 7 61.19 79 SOXX 2026-12-11 2026-12-18 145.99 53.82 51.34 37.95 1.42 32 39 7 61.19 79 SOXX 2026-11-13 2026-11-27 145.99 71.4 57.17 53.63 1.33 3 17 14 61.19 79 SOXX 2026-12-18 2027-01-15 145.99 51.34 47.81 42.19 1.22 39 66 27 61.19 79 SPOT 2026-11-13 2026-11-27 605.31 47.83 38 35.55 1.35 3 17 14 24 22 SPOT 2026-11-13 2026-11-20 605.31 47.83 40.84 37.44 1.28 3 10 7 24 22 SPOT 2026-11-20 2026-12-04 605.31 40.84 36.62 32.62 1.25 11 24 13 24 22 SPOT 2026-11-20 2026-11-27 605.31 40.84 38 33.06 1.24 11 18 7 24 22 SPOT 2026-12-24 2027-01-15 605.31 38.9 36.79 32.06 1.21 45 67 22 24 22 SPY 2026-11-20 2026-11-30 749.84 16.07 14.42 12.57 1.28 10 20 10 32.49 73 SPY 2026-11-20 2026-11-27 749.84 16.07 14.8 13.04 1.23 10 18 8 32.49 73 STX 2026-12-11 2026-12-18 499.15 82.72 79.37 61.83 1.34 32 39 7 42.07 74 STX 2026-12-24 2027-01-15 499.15 81.87 76.34 63.52 1.29 45 67 22 42.07 74 STX 2026-11-27 2026-12-04 499.15 88.39 83.88 70.99 1.25 18 25 7 42.07 74 STX 2026-11-13 2026-11-20 499.15 100.1 88.18 82.55 1.21 3 10 7 42.07 74 STX 2026-12-04 2026-12-18 499.15 83.88 79.37 69.89 1.2 25 38 13 42.07 74 TEM 2026-12-04 2026-12-11 80.21 86.52 81.78 61.97 1.4 25 32 7 64.8 86 TEM 2026-11-13 2026-11-27 80.21 102.35 81.92 76.84 1.33 3 17 14 64.8 86 TEM 2026-11-20 2026-11-27 80.21 88.49 81.92 70.37 1.26 11 18 7 64.8 86 TEM 2026-12-04 2026-12-18 80.21 86.52 80.93 68.93 1.26 25 38 13 64.8 86 TEM 2026-11-13 2026-11-20 80.21 102.35 88.49 81.83 1.25 3 10 7 64.8 86 TEM 2026-12-11 2026-12-24 80.21 81.78 78.09 67.27 1.22 32 44 12 64.8 86 TLT 2026-12-18 2026-12-31 80.88 14.25 13.59 11.15 1.28 39 51 12 44.85 76 TLT 2026-12-24 2026-12-31 80.88 13.95 13.59 10.94 1.28 45 52 7 44.85 76 TNA 2026-12-11 2026-12-24 57.58 61.4 58.58 50.28 1.22 32 44 12 20.26 38 TQQQ 2026-11-20 2026-11-27 56.34 84.89 75.62 62.13 1.37 10 18 8 57.85 86 TQQQ 2026-12-24 2027-01-15 56.34 75.09 69.42 56.06 1.34 45 67 22 57.85 86 TQQQ 2026-12-11 2026-12-18 56.34 74.11 71.29 56.63 1.31 32 39 7 57.85 86 TQQQ 2026-12-04 2026-12-18 56.34 75.99 71.29 61.24 1.24 25 38 13 57.85 86 TQQQ 2026-11-20 2026-12-04 56.34 84.89 75.99 68.93 1.23 10 24 14 57.85 86 TQQQ 2026-12-24 2027-03-19 56.34 75.09 67.1 62.4 1.2 45 129 84 57.85 86 TSEM 2026-11-20 2026-11-27 107.4 88.87 46.7 2.3 11 18 7 TSEM 2026-11-20 2026-12-04 107.4 86.91 64.69 1.66 11 24 13 TSEM 2026-12-24 2027-01-15 86.55 78.04 56.81 1.52 45 67 22 TSEM 2026-11-13 2026-11-27 121.55 88.87 80.15 1.52 3 17 14 TSEM 2026-12-11 2026-12-18 86.46 82.64 62.25 1.39 32 39 7 TSEM 2026-11-13 2026-11-20 121.55 107.4 100.73 1.21 3 10 7 TSLA 2026-11-20 2026-11-27 378 47.36 43.4 37.87 1.25 10 18 8 34.52 49 TSM 2026-11-20 2026-11-27 395.84 48.06 42.57 32.11 1.5 11 18 7 42.24 51 TSM 2026-11-13 2026-11-27 395.84 54.98 42.57 39.41 1.4 3 17 14 42.24 51 TSM 2026-11-20 2026-12-04 395.84 48.06 41.38 34.74 1.38 11 24 13 42.24 51 TSM 2026-11-13 2026-11-20 395.84 54.98 48.06 44.76 1.23 3 10 7 42.24 51 TXN 2026-11-13 2026-11-27 299.71 59.4 46.23 42.89 1.38 3 17 14 43.38 75 TXN 2026-11-20 2026-11-27 299.71 50.67 46.23 38.23 1.33 11 18 7 43.38 75 TXN 2026-11-13 2026-11-20 299.71 59.4 50.67 46.43 1.28 3 10 7 43.38 75 TXN 2026-12-11 2026-12-18 299.71 46.75 45.1 36.62 1.28 32 39 7 43.38 75 UAL 2026-12-04 2026-12-11 120.29 46.1 43.65 33.47 1.38 25 32 7 21.84 27 UAL 2026-11-27 2026-12-11 120.29 47.83 43.65 37.09 1.29 18 31 13 21.84 27 UAL 2026-11-13 2026-11-27 120.29 56.43 47.83 45.77 1.23 3 17 14 21.84 27 UAL 2026-11-13 2026-11-20 120.29 56.43 49.53 46.25 1.22 3 10 7 21.84 27 UBER 2026-12-11 2026-12-18 69.78 33.94 32.68 26.12 1.3 32 39 7 25.17 12 UBER 2026-12-24 2027-01-15 69.78 34.02 31.86 26.9 1.26 45 67 22 25.17 12 UBER 2026-11-13 2026-11-27 69.78 38.63 33.21 31.93 1.21 3 17 14 25.17 12 UNH 2026-11-20 2026-11-27 405.44 32.52 29.66 24.5 1.33 11 18 7 24.26 45 UNH 2026-11-13 2026-11-27 405.44 35.93 29.66 28.14 1.28 3 17 14 24.26 45 VRT 2026-11-20 2026-11-27 193.09 77.45 69.31 54.1 1.43 11 18 7 47.77 65 VRT 2026-11-13 2026-11-27 193.09 90.45 69.31 63.88 1.42 3 17 14 47.77 65 VRT 2026-12-11 2026-12-18 193.09 68.45 65.52 49.94 1.37 32 39 7 47.77 65 VRT 2026-11-20 2026-12-04 193.09 77.45 68.28 59.42 1.3 11 24 13 47.77 65 VRT 2026-11-13 2026-11-20 193.09 90.45 77.45 71.15 1.27 3 10 7 47.77 65 VST 2026-11-20 2026-11-27 130.6 53.65 49.7 42.77 1.25 11 18 7 42.97 36 VST 2026-11-13 2026-11-27 130.6 59.29 49.7 47.4 1.25 3 17 14 42.97 36 WDC 2026-12-24 2027-01-15 287.04 78.79 71.73 54.5 1.45 45 67 22 30.67 38 WDC 2026-11-20 2026-11-27 287.04 86.99 79.11 64.81 1.34 11 18 7 30.67 38 WDC 2026-11-13 2026-11-27 287.04 98.27 79.11 74.37 1.32 3 17 14 30.67 38 WDC 2026-11-20 2026-12-04 287.04 86.99 79.12 71.79 1.21 11 24 13 30.67 38 WDC 2026-11-13 2026-11-20 287.04 98.27 86.99 81.69 1.2 3 10 7 30.67 38 WMT 2026-11-20 2026-11-27 125.5 49.38 39.68 14.75 3.35 11 18 7 87.25 96 WMT 2026-11-20 2026-12-04 125.5 49.38 35.97 18.04 2.74 11 24 13 87.25 96 WMT 2026-11-27 2026-12-11 125.5 39.68 33.66 22.82 1.74 18 31 13 87.25 96 WMT 2026-11-27 2026-12-04 125.5 39.68 35.97 23.91 1.66 18 25 7 87.25 96 WMT 2026-12-04 2026-12-11 125.5 35.97 33.66 23.6 1.52 25 32 7 87.25 96 WMT 2026-12-18 2027-01-15 125.5 33.03 29.42 23.24 1.42 39 66 27 87.25 96 WMT 2026-12-04 2026-12-18 125.5 35.97 33.03 26.47 1.36 25 38 13 87.25 96 WMT 2026-12-11 2026-12-24 125.5 33.66 31.65 25.54 1.32 32 44 12 87.25 96 WMT 2026-12-24 2027-01-15 125.5 31.65 29.42 24.24 1.31 45 67 22 87.25 96 XLE 2026-12-24 2026-12-31 62.2 28.7 27.87 21.75 1.32 45 52 7 59.45 58 XLE 2026-12-24 2027-01-15 62.2 28.7 27.07 23.18 1.24 45 66 21 59.45 58 XLF 2026-11-20 2026-11-27 58.28 15.29 14.13 12.52 1.22 10 18 8 20.43 34 XLK 2026-11-20 2026-11-27 168.74 38.02 33.55 24.94 1.52 11 18 7 63.65 78 XLK 2026-11-20 2026-12-04 168.74 38.02 33.08 28.23 1.35 11 24 13 63.65 78 XLK 2026-12-11 2026-12-18 168.74 32.45 31.29 25.32 1.28 32 39 7 63.65 78 XLK 2026-12-24 2027-01-15 168.74 33.33 31.47 27.25 1.22 45 67 22 63.65 78 XLK 2026-12-04 2026-12-18 168.74 33.08 31.29 27.54 1.2 25 38 13 63.65 78 XOM 2026-12-24 2027-01-15 164.63 32.21 29.04 21.15 1.52 45 67 22 61.63 50 XOM 2026-11-20 2026-11-27 164.63 36.13 32.15 24.64 1.47 11 18 7 61.63 50 XOM 2026-12-11 2026-12-18 164.63 31.81 30.39 22.75 1.4 32 39 7 61.63 50 XOM 2026-11-20 2026-12-04 164.63 36.13 31.69 27.38 1.32 11 24 13 61.63 50 ZS 2026-12-04 2026-12-18 194.21 87.71 79.21 59.57 1.47 25 38 13 83.76 95 ZS 2026-12-11 2026-12-24 194.21 83.1 76.99 57.64 1.44 32 44 12 83.76 95 ZS 2026-12-11 2026-12-18 194.21 83.1 79.21 58.27 1.43 32 39 7 83.76 95 ZS 2026-12-18 2027-01-15 194.21 79.21 70.51 55.59 1.43 39 66 27 83.76 95 ZS 2026-12-24 2027-01-15 194.21 76.99 70.51 54.93 1.4 45 67 22 83.76 95 ZS 2026-12-04 2026-12-11 194.21 87.71 83.1 63.96 1.37 25 32 7 83.76 95 ZS 2026-12-24 2027-02-19 194.21 76.99 66.55 56.78 1.36 45 101 56 83.76 95 ZS 2026-11-13 2026-11-27 194.21 73.02 62.39 59.87 1.22 3 17 14 83.76 95 Signal pairs: 530 | Signals: 530 | Extreme: 1