Updated on: 2026-11-10 17:46:03 Total stocks: 127 High IVP above median: 67 (53%), Low IVP below median: 60 (47%) Average percentile: 53.75 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date NVDA 168.89 -5.47 59.57 1.69 1.21 90.49 99 49.03 43.96 41.69 11-10 NVDL 19.28 -10.91 114.87 2.38 1.15 88.23 99 100.01 89.61 83.24 11-10 CRWV 48.73 -0.51 121.97 1.64 1.02 78.64 98 119.24 103.06 100.72 11-10 CRWD 225.76 -1.23 70.51 1.03 1.08 88.93 98 65.44 59.26 67.64 11-10 PANW 326.36 -1.37 70.34 0.81 1.09 84.86 98 64.8 59.31 60.3 11-10 DELL 334.38 -3.44 88.95 2.83 0.88 86.78 97 101.04 88.39 84.05 11-10 ZS 194.92 -2.07 80.67 2.57 1.24 87.91 96 64.96 61.86 63.06 11-10 WMT 125.55 -0.09 35.02 0.34 1.3 86.93 96 26.87 25.28 27.44 11-10 MARA 7.34 10.54 102.04 -7.95 0.95 47.95 91 107.77 90.52 92.73 11-10 CRM 213.48 -0.68 51.31 0.57 1.48 73.74 89 34.67 33.44 51.57 11-10 BABA 102.72 -2.52 48.14 0.03 1.37 72.03 88 35.11 36.53 41.39 11-10 ORCL 117.98 -1.51 71.98 2.68 0.94 69.67 88 76.58 68.87 60.24 11-10 NBIS 134 -5.27 119.78 5.16 0.99 45.21 87 121.02 106.77 122.14 11-10 TEM 80.54 -4.62 81.28 -1.08 0.9 64.36 86 89.91 93.11 91.1 11-10 MDB 331.98 1.41 82.27 -3.62 1.07 70.77 86 76.86 65.97 73.51 11-10 SNOW 295.76 1.59 70.28 0.78 1.09 70.73 84 64.59 59.69 51.83 11-10 QQQ 674.76 -0.68 25.21 0.09 0.72 54.5 84 34.87 29.53 23.25 11-10 IREN 19.73 -7.85 119.48 4.73 0.85 59.73 83 141.39 119.55 112.59 11-10 AVGO 331.98 3.91 55.37 0.15 0.85 69.47 83 65.29 57.8 45.97 11-10 GEV 797.04 -3.89 56.06 1.48 0.72 47.94 83 78.12 67.6 56.53 11-10 CIEN 272.1 1.03 93.58 -3.03 0.81 71.03 82 116 113.14 89.49 11-10 TQQQ 56.56 -1.77 72.53 -0.85 0.69 54.73 82 105.74 89.6 69.92 11-10 SOXL 56.06 -0.25 158.79 10.74 0.64 66.87 80 248.17 208.84 166.71 11-10 SOXX 146.59 -0.12 52.55 0.42 0.71 62.23 80 74.33 62.64 52.99 11-10 AMAT 372.53 0.53 65.89 -0.41 0.77 48.28 79 85.61 74.08 67.91 11-10 SMH 483.63 -0.78 47.05 0.54 0.74 60.15 77 63.91 54.09 45.19 11-10 CAT 584.57 -2.39 43.82 1.05 0.77 53.99 76 56.92 52.24 41.56 11-10 TLT 80.88 -1.32 12.22 0.24 1.03 43.54 76 11.82 10.47 10.37 11-10 HYG 77.18 -0.43 6.11 0.23 1.15 24.25 76 5.32 4.76 4.03 11-10 TXN 300.52 1.62 46.46 -0.67 0.82 42.58 75 56.57 49.29 39.17 11-10 MRNA 250.83 -6.75 87.65 -4.83 0.83 37.33 75 105.93 102.8 195.21 11-10 XLK 168.91 -1.15 31.26 -0.96 0.71 60.67 75 43.82 37.34 30.62 11-10 XLE 62.21 0.44 28.19 -0.96 0.93 67.8 75 30.18 28.21 24.24 11-10 STX 501.62 -0.89 82.05 -0.15 0.84 41.8 73 97.53 90.92 80.89 11-10 PFE 29.36 0.44 25.98 0.43 1.01 61.73 73 25.72 23.45 20.42 11-10 CRDO 129.8 -2.33 106.79 1.82 0.84 67.99 73 126.64 111.98 103.87 11-10 SPY 749.92 -0.37 15.94 -0.34 0.74 31.48 73 21.69 18.31 13.93 11-10 AMD 515.21 1.3 65.86 1.05 0.58 49.05 72 114.07 95.41 77.04 11-10 ARKK 77.1 -2.38 42.4 -0.63 0.77 49 72 55 48.12 41.2 11-10 META 641.39 0 40.31 0.32 0.99 52.73 70 40.54 37.88 45.24 11-10 ADBE 236.7 -0.26 51.14 1.65 1.29 71.18 70 39.61 36.28 44.22 11-10 MSTR 121.07 -3.6 77.52 1.6 0.98 24.13 70 78.93 70.33 78.53 11-10 PDD 79.4 -1.37 39.69 -0.53 1.35 61.67 70 29.43 29.46 28.01 11-10 KR 68.6 0.87 32.76 -1.17 1.01 68.86 69 32.42 32.89 29.02 11-10 COST 1066.14 0 23.91 -0.31 1.05 53 68 22.77 20.16 20.24 11-10 MRVL 154.39 -0.14 80.41 1.25 0.69 53.94 68 116.56 100.83 89.25 11-10 CVX 211.22 0.21 28.94 -0.86 1.07 72.48 68 27.05 25.1 24.5 11-10 VOO 689.5 -0.34 15.76 -0.91 0.73 29.99 67 21.54 18.2 13.9 11-10 VRT 194.22 -3.12 66.57 0.48 0.6 44.87 63 111.55 92.47 76.98 11-10 DIA 521.73 -0.31 14.76 -0.39 0.72 28.03 63 20.48 17.37 13.81 11-10 ALAB 216.18 -0.32 95.29 0.91 0.76 41.37 61 125.08 110 102.87 11-10 QCOM 173.53 1.2 50.68 0.64 0.74 39.05 61 68.4 56.96 50.13 11-10 LRCX 222.39 0.49 64.77 0.55 0.65 38.2 59 99.61 84.26 74.82 11-10 ARM 181.49 -2.58 72.41 -0.8 0.82 42.8 59 88.14 77.25 83.65 11-10 GS 910.19 0.44 33.84 0.11 0.88 41.92 59 38.49 32.57 34.58 11-10 NET 305.8 4.1 65.55 -0.66 0.75 50.8 59 86.88 74.74 64.88 11-10 ASML 1507.85 -0.36 48.05 0.1 0.77 45.17 58 62.14 52.59 45.78 11-10 GE 337.91 0.71 35.2 -0.36 0.85 47.14 57 41.37 35.53 32.01 11-10 INTC 58.13 -2.09 67.51 0.34 0.5 37.29 57 135.26 113.78 90.42 11-10 ANET 185.02 -0.62 55.43 0.07 0.67 37.57 56 83.22 70.99 58.43 11-10 DDOG 178.4 -0.68 62.91 -0.56 0.69 52.25 54 91.16 81.16 73.92 11-10 MCD 282.17 0.26 21.48 0.13 0.78 49.04 54 27.56 25.17 23.56 11-10 MS 187.56 0.25 31.61 -1.17 0.82 39.52 52 38.64 33.42 28.93 11-10 HOOD 81.33 -2.39 65.82 0.17 1 39.35 51 65.96 56.96 66.12 11-10 COIN 132.13 -2.92 69.41 0.52 0.97 44.01 51 71.78 64.39 72.81 11-10 XOM 164.47 -0.16 29.41 -0.75 0.94 62.25 51 31.16 27.81 26.65 11-10 XLF 58.29 0.52 17.03 0.53 0.8 26.06 51 21.16 18.29 14.9 11-10 TSM 396.48 2.02 41.67 -0.12 0.69 41.07 49 60.44 52.32 41.05 11-10 TSLA 379.78 0.46 44.68 -0.56 0.75 34.2 48 59.6 51.31 51.12 11-10 GOOG 284.92 -0.38 32.35 -0.29 0.65 41.48 48 49.55 42.74 36.94 11-10 ETHA 46.49 -3.27 55.12 0.07 1.14 18.2 48 48.31 44.06 47.03 11-10 AMZN 270.87 1.48 33.23 -0.32 0.8 35.29 47 41.34 36.58 38.99 11-10 BA 173.38 0.58 32.99 -0.31 0.72 49.26 47 46.12 39.9 36.37 11-10 BAC 50.68 0.26 25.6 -0.4 0.87 32.77 47 29.28 25.12 22.62 11-10 COHR 214.66 -4.68 84.95 -2.06 0.68 44.23 46 124.11 114.59 105.11 11-10 UNH 405.12 1.89 32.32 -0.8 1.07 24.36 45 30.1 27.64 23.79 11-10 MU 725.11 -1.1 69.43 -0.8 0.74 38.96 45 94.19 80.94 78.09 11-10 ONDS 5.57 -6.7 100.02 4.09 0.84 42.03 44 119.51 99.56 85.99 11-10 GOOGL 287.38 -0.27 32.41 -0.83 0.63 40.86 43 51.25 44.07 38.05 11-10 UMAC 12.59 -6.6 111.38 1.7 0.91 29.37 42 121.97 105.7 115.25 11-10 PEP 143.61 1.22 23.26 -1.29 0.89 43.39 41 26.05 26.06 22.32 11-10 DASH 178.25 -1.5 51.63 -1.85 0.76 39.86 41 67.92 57.92 48.32 11-10 CCJ 72.87 -3.32 51.44 0 0.94 34.92 40 54.99 51.92 45.33 11-10 WDC 289.2 -0.2 77.92 -0.21 0.75 31.46 39 103.55 93.96 85.03 11-10 IBIT 41.68 -1.51 39.23 -0.44 1.14 12.02 39 34.27 30.83 36.16 11-10 NFLX 63.26 -1.08 34.15 0.15 0.92 20.96 38 37.13 33.89 34.81 11-10 IWM 280.58 -0.68 19.69 -0.18 0.76 17.82 38 25.77 21.91 16.71 11-10 VST 131.18 -2.05 50.55 0.37 0.58 43.39 37 87.72 83.74 58.22 11-10 IBM 244.53 -0.64 34.91 0.52 1.31 31.31 37 26.68 24.8 57.07 11-10 DRAM 40.64 -2.73 68.78 -1.35 0.69 34.27 36 99.83 84.59 81.5 11-10 MSFT 533.16 -2.2 27.78 1.36 0.77 32.41 35 36.06 31.17 36.13 11-10 PLTR 168.82 -0.22 51.07 0.2 0.83 32.29 35 61.5 54.88 66.23 11-10 CEG 267.76 -3.02 47.78 -0.5 0.77 40.62 35 61.71 66.33 48.1 11-10 CCL 30.74 -0.23 44.58 -2.52 0.93 31.39 35 47.71 42.45 42.86 11-10 GLD 369.36 -2.68 22.47 -0.26 0.84 19.04 34 26.88 23.41 24.39 11-10 SHOP 146.61 -3.58 54.27 0.72 0.92 33.61 31 59.02 56.32 60.3 11-10 JPM 342.07 0 23.36 -0.16 0.86 24.67 31 27.05 22.89 20.33 11-10 TNA 57.69 -2.05 57.22 -2.04 0.73 18.27 31 77.93 66.12 49.92 11-10 LITE 585.57 -1.78 82.55 -1.69 0.62 28.63 30 133.07 120.12 105.62 11-10 SNDK 859.99 -2.99 92.02 1.85 0.76 29.57 30 121.26 102.76 112.19 11-10 RGTI 12.15 -6.39 88.83 -0.47 0.79 38.12 29 113.06 94.81 84.56 11-10 DAL 92.2 0.44 39.67 -1.5 0.83 19.98 29 47.87 41.54 35.05 11-10 OXY 56.9 2.04 33.1 -5.31 1.02 41.06 28 32.58 32.26 33.98 11-10 SERV 3.11 -8.26 88 -2.53 0.58 25.67 27 152.79 130.3 94.47 11-10 RDDT 98.67 -2.1 63.01 1.8 0.48 19.42 25 132.12 112.4 91.37 11-10 NOW 99.61 -3.07 49.55 0.67 0.42 41.73 24 117.68 98.94 73.94 11-10 CRCL 64.98 -3.82 75.19 1.29 1 33.44 24 75.43 65.97 79.61 11-10 OKLO 25.09 -6.52 84.96 -4.08 0.72 32.12 23 118.81 103.26 90.66 11-10 LLY 1432.29 1.44 32.62 -0.93 0.85 24.68 23 38.51 35.31 32.04 11-10 QBTS 10.48 -8.63 85.63 -13.14 0.78 33.48 23 109.47 92.13 89.39 11-10 APP 395.51 -3.53 59.71 -0.17 0.5 20.41 23 119.96 104.04 81.53 11-10 SPOT 606.22 -0.47 38.58 0.99 0.74 24.18 22 52.15 47.25 42 11-10 BE 185.42 -4.36 89.92 -0.09 0.75 14.01 21 119.83 103.94 106.88 11-10 MP 36.46 -3.42 66.01 0.49 1.02 34.26 21 64.69 60.23 63.32 11-10 SOFI 16.37 -2.27 51.01 1.49 0.71 19.71 21 72.29 60.58 55.82 11-10 RBLX 51.19 -0.79 59.21 -0.75 0.65 28.11 21 91.31 77.49 83.04 11-10 SLV 46.48 -3.45 40.86 1.3 0.86 10.13 21 47.33 41.11 40.2 11-10 UAL 120.56 0.15 46.11 -2.77 0.81 17.75 20 56.87 50 42.73 11-10 AFRM 65.95 -3.06 59.08 1.41 0.96 23.91 20 61.74 56.81 52.53 11-10 AAPL 348.51 -0.62 23.41 -0.06 0.9 40.12 20 26.03 22.61 25.78 11-10 RKLB 62.71 6.54 77.65 -12.53 0.71 27.72 19 109.5 93.65 78.95 11-10 IONQ 34.99 -0.99 78.73 0.07 0.67 22.37 19 117.56 101.91 86.2 11-10 CVNA 73.02 -4.25 56 1.96 0.73 17.41 18 76.64 67.21 61.32 11-10 UPST 20.41 -8.27 64.11 0.86 0.85 18.33 16 75.16 65.26 54.62 11-10 UBER 70.05 -1.57 33.16 -0.21 0.98 24.74 12 33.67 30.08 33.73 11-10 PYPL 58.78 -2.11 30.11 0.99 1.13 9.01 8 26.64 24.91 43.91 11-10 NVO 40.7 -1.64 32.15 -0.22 0.99 3.72 4 32.38 28.22 36.19 11-10