Updated on: 2026-11-10 17:48:02 Total stocks: 600 High IVP above median: 308 (51%), Low IVP below median: 292 (49%) Average percentile: 51.02 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date MVST 0.22 -64.34 383.17 206.61 1.02 100 100 374.9 308.2 189.47 11-10 SOC 0.75 -14.78 258.45 41.88 0.94 100 100 275.05 237.19 160.49 11-10 SLS 8.37 -2.45 341.09 22.57 2.83 100 100 120.53 107.26 95.93 11-10 OPEN 1.31 -7.09 172.02 80.21 1.36 100 100 126.09 106.39 83.4 11-10 JRVR 3.21 -14.72 252.17 128.37 3.88 100 99 64.91 55.26 43.47 11-10 NVDA 168.89 -5.47 59.57 1.69 1.21 90.49 99 49.03 43.96 41.69 11-10 BTBT 0.73 -7.38 156.69 1.06 1.23 98.5 99 127.39 106.28 99.41 11-10 OKTA 178.36 0.44 85.94 0.76 0.99 95.56 99 86.49 75 75.1 11-10 PCG 13.23 0.68 59.89 1.8 3.1 96.15 99 19.35 20.83 49.63 11-10 ALC 74.06 -1.44 40.13 1.88 1.12 77.61 99 35.8 32.36 27.92 11-10 NVDL 19.28 -10.91 114.87 2.38 1.15 88.23 99 100.01 89.61 83.24 11-10 NVDX 10.81 -10.96 118.07 4.28 1.19 93.53 99 99.5 89.11 83.01 11-10 MPT 1.82 0 100.24 3.07 1.58 95.41 98 63.33 54.66 49.81 11-10 LFMD 1.74 -16.95 125.46 21.18 1.24 69.19 98 100.95 84.87 70.46 11-10 CRWV 48.73 -0.51 121.97 1.64 1.02 78.64 98 119.24 103.06 100.72 11-10 CRWD 225.76 -1.23 70.51 1.03 1.08 88.93 98 65.44 59.26 67.64 11-10 CAPR 8.87 -9.95 475.15 -5.73 4.17 90.25 98 113.97 112.67 226.81 11-10 PANW 326.36 -1.37 70.34 0.81 1.09 84.86 98 64.8 59.31 60.3 11-10 HNRG 10.16 -4.06 104.07 16.2 1.32 81.8 98 78.59 77.88 61.07 11-10 GRRR 7.42 -1.07 172.72 33.97 1.25 62.35 98 138.32 118.85 107.94 11-10 FPS 21.48 -4.96 116.89 -3.3 0.73 71.23 98 160.27 137.84 105.22 11-10 NN 8.4 -5.83 143.65 5.16 1.25 88.45 98 115.38 102.6 82.41 11-10 CLSK 6.57 -4.92 111.58 6.22 0.84 64.43 98 132.42 110.78 100.38 11-10 NVD 6.23 10.85 121.58 4.82 1.33 83.6 98 91.66 82.39 82.27 11-10 CRWG 4.79 -0.62 238.61 4.58 0.96 27.46 98 248.25 214.41 200.88 11-10 DJT 4.28 5.42 108.79 -8.74 0.95 67.05 97 114.86 96.08 76.64 11-10 XRX 1.07 2.88 167.95 28.51 0.87 48.62 97 192.39 162.37 119.95 11-10 DELL 334.38 -3.44 88.95 2.83 0.88 86.78 97 101.04 88.39 84.05 11-10 BHF 44.4 0.93 83.64 -1.4 2.89 88.48 97 28.99 26.36 25.33 11-10 ARKG 46.27 -4.1 59.9 -0.11 0.84 73.64 97 71.03 68.36 53.62 11-10 FRO 43.87 -0.95 67.75 -0.74 1.09 84.98 96 61.88 61.14 48.04 11-10 TTWO 224.64 8.31 58.39 -4.31 1.28 84.12 96 45.46 42 36.97 11-10 ZS 194.92 -2.07 80.67 2.57 1.24 87.91 96 64.96 61.86 63.06 11-10 WMT 125.55 -0.09 35.02 0.34 1.3 86.93 96 26.87 25.28 27.44 11-10 PCT 2.13 3.4 128.13 -15.5 0.72 65.39 96 177.85 149.09 103.78 11-10 BUG 44.88 -1.49 46.67 -0.78 0.89 82.89 96 52.65 47.17 46.33 11-10 CL 98.09 0.15 28.63 8 0.92 72.26 95 31.1 27.4 22.86 11-10 CSCO 98.15 -0.51 51.34 0.24 1.2 90.41 94 42.79 41.87 36.74 11-10 CLX 106.6 1.01 40.4 8.22 1.1 76.13 94 36.89 32.53 34.06 11-10 NU 12.08 -2.27 52.34 1.8 0.72 60.97 94 72.86 75.55 56.68 11-10 EWT 94.68 -1.01 43.68 -5.07 0.74 62.55 94 59.34 50.78 40.87 11-10 LEN 86.66 -5.37 47.29 0.04 0.81 85.62 93 58.46 55.96 43.25 11-10 INSW 98.25 1.87 63.59 -3.12 1.21 86.68 93 52.43 49.87 42.36 11-10 GIS 34.6 -0.8 37.06 0.66 0.87 86.38 93 42.61 40.78 34.53 11-10 CORT 73.35 -2.23 104.46 4.38 1.16 66.61 93 90.38 79.25 71.18 11-10 TGT 161.78 -2.48 48.16 0.81 1.2 80.69 93 40.27 35.28 30.75 11-10 AQST 3.52 -0.56 167.11 43.85 2.65 53.23 92 62.97 56.04 51.76 11-10 HPE 47.93 0.82 77.41 -2.25 0.96 6.69 92 80.27 75.69 69.2 11-10 DE 687.64 -0.53 39.42 -0.54 1.73 91.49 92 22.73 29.67 31.7 11-10 KURA 7.57 0 218.76 13.56 1.91 44.51 92 114.69 95.15 73.38 11-10 CIFR 6.53 -4.11 127.26 -2.79 0.82 73.09 91 155.99 133.43 129.09 11-10 HUCK 3.43 16.27 133.89 20.17 1.81 90.73 91 74.14 62.04 62.52 11-10 MARA 7.34 10.54 102.04 -7.95 0.95 47.95 91 107.77 90.52 92.73 11-10 SMMT 17.83 -0.06 145.84 -4.91 1.53 70.25 91 95.61 86.84 75.74 11-10 BRBR 10.17 5.72 98.19 4.13 1.59 66.67 90 61.57 56.46 56.11 11-10 KWEB 24.06 -1.03 36.72 5.25 1.45 49.09 90 25.24 26.04 24.74 11-10 ASHR 30.56 -1.42 26.14 -1.01 1.41 17.18 90 18.52 15.9 18.48 11-10 UNIT 4.2 -4.55 77.16 -60.72 0.79 48.53 89 98.09 84.43 60.18 11-10 GAP 21.97 -1.17 66.91 -0.22 1.36 83.55 89 49.18 43.33 44.16 11-10 CRM 213.48 -0.68 51.31 0.57 1.48 73.74 89 34.67 33.44 51.57 11-10 UNG 10.42 3.37 67.26 -0.26 1.57 51.14 89 42.87 41.18 37.72 11-10 XBI 155.06 -1.17 34.6 1.23 0.85 56.75 89 40.92 38.16 32.32 11-10 XLV 188.88 0.29 20.55 -0.11 0.94 67.6 89 21.79 20.61 18.28 11-10 RXRX 3.55 -6.7 106.17 15.7 1 27.56 88 106.45 110.41 88 11-10 BABA 102.72 -2.52 48.14 0.03 1.37 72.03 88 35.11 36.53 41.39 11-10 ENVX 2.64 -5.04 115.64 -4.03 0.82 72.73 88 141.86 121.04 103.16 11-10 ODD 19.5 -10.12 112.85 4.29 1.5 77.87 88 75.12 68.82 84.29 11-10 ORCL 117.98 -1.51 71.98 2.68 0.94 69.67 88 76.58 68.87 60.24 11-10 RIOT 18.08 2.38 100.42 1.14 0.84 53.97 88 120.16 104.34 96.84 11-10 KOLD 28.18 -2.46 111.5 -2.83 1.78 47.56 88 62.61 63.4 66.84 11-10 BOIL 18.97 2.54 117.43 -0.07 1.91 47.37 88 61.36 62.34 66.57 11-10 DHT 20.81 1.22 57.79 -9.14 1.08 64.01 87 53.69 54.14 43.86 11-10 NBIS 134 -5.27 119.78 5.16 0.99 45.21 87 121.02 106.77 122.14 11-10 WMB 67.46 1.52 31.63 -1.26 0.66 73.65 87 47.81 41.75 31.95 11-10 NAIL 35.52 -9.8 98.67 -4.47 0.72 79.03 87 136.44 119.68 98.35 11-10 AGNC 8.74 -2.13 29.04 0.08 0.93 42.38 86 31.38 31.21 24.5 11-10 OLMA 7.27 -1.22 179.91 -22.1 2.26 33.68 86 79.78 70.73 59.41 11-10 CLMT 34.91 -3.19 65.2 -0.45 1.05 74.59 86 62.09 60.09 54.7 11-10 TEM 80.54 -4.62 81.28 -1.08 0.9 64.36 86 89.91 93.11 91.1 11-10 MDB 331.98 1.41 82.27 -3.62 1.07 70.77 86 76.86 65.97 73.51 11-10 HPQ 28.42 0.6 56.83 -2.18 1.03 79.05 86 55.44 52.01 51.39 11-10 SVIX 23 0.13 76.8 0.68 0.52 53.78 86 147.75 122.17 77.18 11-10 ETN 354.22 -1.41 45.06 -0.01 0.64 61.22 85 69.91 59.43 50.22 11-10 BN 42.39 -1.35 35.11 1.48 0.93 78.2 85 37.55 31.9 26.17 11-10 TRMD 34.3 -0.69 53.14 -8.07 0.95 62.67 84 55.91 54.29 43.85 11-10 SMTC 113.49 -2.54 98.89 1.27 0.75 56.82 84 132.08 115.5 103.69 11-10 SNOW 295.76 1.59 70.28 0.78 1.09 70.73 84 64.59 59.69 51.83 11-10 VLO 350.71 -1.69 49.35 0 1 72.92 84 49.12 51.24 41.32 11-10 QQQ 674.76 -0.68 25.21 0.09 0.72 54.5 84 34.87 29.53 23.25 11-10 UVIX 37.57 -0.11 167.33 0.6 0.69 44.63 84 241.78 199.48 130.39 11-10 SCHD 35.83 0.5 15.44 0.82 0.95 20.58 84 16.3 14.73 12.83 11-10 IREN 19.73 -7.85 119.48 4.73 0.85 59.73 83 141.39 119.55 112.59 11-10 FLEX 76.09 -2.66 77.66 -11.57 0.67 65.64 83 115.39 100.18 75.69 11-10 KMI 31.19 2.03 25.99 0.02 0.77 63 83 33.84 30.89 24.84 11-10 AVGO 331.98 3.91 55.37 0.15 0.85 69.47 83 65.29 57.8 45.97 11-10 LEGN 20.41 -15.97 77.11 4.12 0.91 44.1 83 85.13 74.93 65.29 11-10 S 23.43 -0.38 68.73 -0.97 0.95 63.41 83 72.07 64.93 63.3 11-10 YPF 37.28 -2.13 48.75 -1.91 1.06 60.39 83 46.05 44.53 39.43 11-10 GEV 797.04 -3.89 56.06 1.48 0.72 47.94 83 78.12 67.6 56.53 11-10 VXX 18.93 -0.47 81.06 1.6 0.65 37.37 83 124.22 102.73 66.88 11-10 LQD 103.88 -0.75 8.37 0.84 1.2 23.22 83 6.96 5.96 6.19 11-10 HD 351 -0.68 32.24 -1.18 0.86 78.5 82 37.64 33.97 28.83 11-10 WEN 8.34 0.48 59.06 -8.25 0.96 26.72 82 61.43 53.55 59.87 11-10 CIEN 272.1 1.03 93.58 -3.03 0.81 71.03 82 116 113.14 89.49 11-10 NLY 18.72 -1.21 25.92 1.62 1.02 58.93 82 25.37 31.51 22.92 11-10 TQQQ 56.56 -1.77 72.53 -0.85 0.69 54.73 82 105.74 89.6 69.92 11-10 UVXY 18.28 -0.71 120.5 0.31 0.66 40.6 82 183.67 151.48 99.24 11-10 IEF 91.01 -0.86 6.88 0.1 1 45.12 82 6.86 5.88 5.61 11-10 EIX 60.2 0.1 37.71 1.51 2.01 46.96 81 18.75 16.19 55.45 11-10 QXO 13.73 -0.36 68.41 -2.19 0.72 75.24 81 95.36 83.32 68.56 11-10 XLP 91.03 0.15 19.31 0.28 0.81 22.74 81 23.76 21.25 17.8 11-10 EEM 60.57 -0.75 32.66 2.42 1.05 63.18 81 31 27.35 25.31 11-10 OKE 87.37 1.62 31.97 2.33 1.06 67.1 80 30.12 29.13 27.23 11-10 BULL 4.87 -1.02 76.16 -2.13 1.4 49.56 80 54.22 78.32 67.83 11-10 BBY 104.1 -2.05 46.95 -3.53 0.89 64.86 80 52.94 46.94 40.11 11-10 SOXL 56.06 -0.25 158.79 10.74 0.64 66.87 80 248.17 208.84 166.71 11-10 SOXS 55.36 0.38 159.32 0.69 0.75 56.4 80 213.29 179.5 157.9 11-10 SOXX 146.59 -0.12 52.55 0.42 0.71 62.23 80 74.33 62.64 52.99 11-10 ALNY 151.64 -3.17 50.21 -1.06 0.48 51.51 79 104.03 89.28 84.86 11-10 JNJ 280.78 -0.47 26.25 0.23 1.04 69.27 79 25.22 30.31 24.37 11-10 GLXY 14.11 -2.76 98.3 -9.64 0.71 53.05 79 139.37 115.52 101.19 11-10 FLNC 4.91 -9.07 125.89 4.07 1.17 63.49 79 107.84 91.86 85.2 11-10 AMAT 372.53 0.53 65.89 -0.41 0.77 48.28 79 85.61 74.08 67.91 11-10 ECHO 104.16 2.94 63.82 4.49 0.95 80.12 79 67.21 62.73 47.29 11-10 INDA 51.72 0.6 21.06 1.89 1.26 45.9 78 16.66 16.54 14.47 11-10 CONL 2.66 -6.01 146.92 11.79 1.01 52.37 78 145.75 130.31 145.16 11-10 SQQQ 43.56 1.8 74.54 -1.89 0.76 53.78 78 98.15 83.1 67.89 11-10 INTU 340.44 0.65 59.01 -0.88 1.33 80.53 77 44.36 38.7 44.34 11-10 KLAC 152.99 1.06 62.7 -0.23 0.73 38.81 77 85.51 73.09 62.37 11-10 XPEV 10.13 -0.88 62.68 2.19 1.17 62.29 77 53.55 46.61 42.84 11-10 ASX 35.48 3.26 66.88 -0.15 0.56 48.57 77 118.56 100.46 78.97 11-10 NKE 38.67 -3.03 47.49 1.96 1.25 73.16 77 38.11 34.57 31.14 11-10 SMH 483.63 -0.78 47.05 0.54 0.74 60.15 77 63.91 54.09 45.19 11-10 WULF 12.56 1.45 106.94 -0.14 0.8 53.66 76 134.02 112.67 98.39 11-10 BYD 78.29 0.55 31.49 1.21 1.17 53.02 76 27.01 25.32 24.57 11-10 NVS 163.26 -0.26 26.86 -0.15 0.98 49.45 76 27.41 25.19 34.96 11-10 BB 9.14 -0.87 75.02 -0.35 0.9 44.28 76 83.07 77.8 66.25 11-10 ZM 90.91 -0.87 50.23 -1.99 1.22 61.81 76 41.18 37.6 39.67 11-10 CAT 584.57 -2.39 43.82 1.05 0.77 53.99 76 56.92 52.24 41.56 11-10 TLT 80.88 -1.32 12.22 0.24 1.03 43.54 76 11.82 10.47 10.37 11-10 HYG 77.18 -0.43 6.11 0.23 1.15 24.25 76 5.32 4.76 4.03 11-10 JD 28.31 -0.25 40.62 -2.28 1.41 65.44 75 28.75 26.61 28 11-10 TXN 300.52 1.62 46.46 -0.67 0.82 42.58 75 56.57 49.29 39.17 11-10 MRNA 250.83 -6.75 87.65 -4.83 0.83 37.33 75 105.93 102.8 195.21 11-10 GLNG 43.5 -0.3 38.68 -0.13 1.12 61.44 75 34.53 30.86 25.38 11-10 AAON 75.01 19.31 73.56 -24.2 0.63 52.66 75 117.28 97.64 71.06 11-10 ACI 13.19 2.17 37.9 0.49 0.9 45.13 75 42.05 39.13 53.99 11-10 XLK 168.91 -1.15 31.26 -0.96 0.71 60.67 75 43.82 37.34 30.62 11-10 XLE 62.21 0.44 28.19 -0.96 0.93 67.8 75 30.18 28.21 24.24 11-10 TMF 29.06 -3.87 34.5 -0.42 0.99 44.75 75 34.78 30.66 30.6 11-10 T 21.94 0.64 27.64 0.71 0.64 53.22 74 43.01 48.71 35.2 11-10 BRK.B 583.34 1.41 17.25 0.55 0.91 53.23 74 18.91 16.17 15.32 11-10 XOP 175.52 0.79 34.35 0.28 0.96 62.7 74 35.92 34.3 30.79 11-10 BSP 41.31 -0.55 91.22 -0.58 0.63 61.77 73 145.56 136.78 103.19 11-10 STX 501.62 -0.89 82.05 -0.15 0.84 41.8 73 97.53 90.92 80.89 11-10 PFE 29.36 0.44 25.98 0.43 1.01 61.73 73 25.72 23.45 20.42 11-10 CLBT 12.64 -0.47 64.55 2.08 1.85 49.98 73 34.98 31.17 69.43 11-10 XYL 96.84 -2.44 30.99 0.28 0.47 60.73 73 66.21 55.18 39.12 11-10 CRDO 129.8 -2.33 106.79 1.82 0.84 67.99 73 126.64 111.98 103.87 11-10 GRAB 3.35 -2.62 55.19 5.89 1.03 62.51 73 53.43 49.58 44.89 11-10 MAT 16 2.63 47.2 1.03 1.41 17.93 73 33.52 60.13 43.14 11-10 MAGS 68.55 -0.78 28.16 -0.95 0.97 51.66 73 29.17 25.5 23.23 11-10 SPY 749.92 -0.37 15.94 -0.34 0.74 31.48 73 21.69 18.31 13.93 11-10 AMD 515.21 1.3 65.86 1.05 0.58 49.05 72 114.07 95.41 77.04 11-10 AS 31.86 -1.85 55.64 -0.69 1.51 52.15 72 36.84 32.79 36.92 11-10 KHC 24.24 -0.74 30.79 0.21 0.83 69.66 72 37.12 33.68 30.17 11-10 UPXI 0.62 -6.23 325.63 -132.84 3.85 21.33 72 84.62 73.58 88.45 11-10 PBR 18.28 -0.38 42.09 -0.79 0.7 28.09 72 59.76 63.93 46.59 11-10 ARKK 77.1 -2.38 42.4 -0.63 0.77 49 72 55 48.12 41.2 11-10 SPYM 88.28 -0.35 15.97 -0.47 0.74 29.18 72 21.58 18.25 13.81 11-10 MBLY 5.63 -3.92 67.57 10.18 0.92 40.59 71 73.77 63.69 59.71 11-10 LINC 23 4.55 58.95 -2.37 0.59 53.67 71 100.61 83.09 80.51 11-10 CLS 223.89 0.44 82.87 -3.95 0.79 69.83 71 104.53 91.43 84.77 11-10 LULU 110.37 -1.92 56.61 0.14 1.16 55.29 71 48.61 41.83 49.71 11-10 EFA 104.36 -0.57 19.81 1.8 1.01 39.66 71 19.54 17.18 14.38 11-10 YELP 20.15 2.91 50.79 4.44 0.78 50 70 65.2 57.69 50.28 11-10 META 641.39 0 40.31 0.32 0.99 52.73 70 40.54 37.88 45.24 11-10 BP 44.58 -0.02 33.43 1.1 1.02 66.81 70 32.79 32.55 31.63 11-10 ADBE 236.7 -0.26 51.14 1.65 1.29 71.18 70 39.61 36.28 44.22 11-10 HTZ 1.5 -7.98 109.78 -15.82 0.95 39.84 70 115.55 107.15 106.43 11-10 MSTR 121.07 -3.6 77.52 1.6 0.98 24.13 70 78.93 70.33 78.53 11-10 PDD 79.4 -1.37 39.69 -0.53 1.35 61.67 70 29.43 29.46 28.01 11-10 SPXL 261.05 -1.12 46.15 -1.78 0.7 36.15 70 65.87 55.62 42.04 11-10 BIL 91.49 0.01 3.49 -1.43 3.01 12.53 70 1.16 1.21 1.01 11-10 MSTX 10.39 -7.4 152.58 3.11 0.96 32.16 70 158.88 141.9 152.96 11-10 DIS 119.21 0.08 33.26 -1.53 1.5 68.46 69 22.21 22.4 24.38 11-10 MCHP 60.33 -1.89 57.41 -2.89 0.74 48.44 69 77.67 66.39 57.25 11-10 KR 68.6 0.87 32.76 -1.17 1.01 68.86 69 32.42 32.89 29.02 11-10 CORZ 13.13 3.22 90.34 1.49 0.8 47.6 69 113.28 95.03 87.24 11-10 AMDL 49 2.66 129.36 4.7 0.54 45.3 69 238.67 199.53 158.84 11-10 COST 1066.14 0 23.91 -0.31 1.05 53 68 22.77 20.16 20.24 11-10 TRIP 7.09 -0.42 63.78 0.28 0.52 24.09 68 122.54 102.68 83.41 11-10 MRVL 154.39 -0.14 80.41 1.25 0.69 53.94 68 116.56 100.83 89.25 11-10 HUT 56.77 -0.44 106.86 -1.9 0.71 45.3 68 150.97 131.8 112.99 11-10 CVX 211.22 0.21 28.94 -0.86 1.07 72.48 68 27.05 25.1 24.5 11-10 BMY 62.8 1.06 31.09 -1.57 0.89 51.89 68 34.83 33.35 28.22 11-10 CMCSA 24.75 0.98 35.12 0.54 1.04 50.61 68 33.84 31.65 34.29 11-10 MRK 148.05 -0.48 31.2 -0.2 0.91 59.09 67 34.44 32.91 33.13 11-10 RUM 5.11 0.59 89.44 1.51 1.25 14.63 67 71.27 62.89 73.25 11-10 NIO 3.28 -3.81 62.26 8.49 1.61 54.52 67 38.76 39.62 35.87 11-10 ON 69.61 0.72 63.69 -4.32 0.9 40.49 67 70.44 64.52 58.01 11-10 SPXS 25.9 1.09 48.15 -0.88 0.77 32.83 67 62.78 53.02 41.19 11-10 VOO 689.5 -0.34 15.76 -0.91 0.73 29.99 67 21.54 18.2 13.9 11-10 MSTU 22.72 -7.27 156.12 4.47 0.98 18.55 67 159.32 142.1 153.26 11-10 EQX 11.23 -7.11 64.55 4.7 0.89 64.39 66 72.91 63.78 60.41 11-10 DOCN 79.52 1.56 93.03 3.2 0.83 63.65 66 112.02 99.19 90.79 11-10 TE 2.07 -9.61 130.25 7.77 1.08 32.04 66 120.88 105.16 108.61 11-10 GPRO 0.84 -4.27 167.2 61.29 2.72 27.16 66 61.58 57.49 129.85 11-10 USNA 13.1 -5.42 144.55 14.23 3.59 50.9 66 40.21 37.52 81.06 11-10 M 25.08 0.52 51.8 -0.62 0.91 43.06 65 57.09 47.91 41.2 11-10 RCAT 4.21 -6.44 112.36 1.59 0.93 54.31 65 120.86 101.1 87.96 11-10 JBLU 4 1.52 74.75 -4.41 0.64 16.62 65 117.48 101.42 73.65 11-10 SKHY 129.66 -3.51 73.68 -0.54 0.77 24.04 65 95.25 82.86 0 11-10 JETS 30.19 -0.03 38.23 -0.28 0.87 32.07 65 43.88 37.64 31.87 11-10 EWY 139.18 -2.05 59.66 -1.15 0.84 50.28 65 70.73 61.45 60.31 11-10 CHTR 134.06 10.61 58.73 4.47 0.94 42.23 64 62.23 57.35 56.07 11-10 FWONK 108.94 0.86 34.4 3.63 1.01 74.13 64 33.93 31.35 27.57 11-10 UNM 81.24 1.26 29.71 3.12 0.4 44.86 63 74.31 61.93 42.34 11-10 LMT 603.12 2.54 30.25 -0.53 0.63 55.67 63 48.12 41.38 34.88 11-10 VRT 194.22 -3.12 66.57 0.48 0.6 44.87 63 111.55 92.47 76.98 11-10 ET 19.43 1.78 21.62 0.28 0.78 64.09 63 27.75 24.88 20.2 11-10 MDT 101.59 -1.17 26.53 -3.13 0.79 54.28 63 33.56 31.38 27.36 11-10 CHWY 22.86 -0.82 57.35 -3.07 1.23 56.75 63 46.7 41.44 46.24 11-10 KO 96.91 0.92 20.01 0.18 0.96 65.22 63 20.85 19.36 20 11-10 DIA 521.73 -0.31 14.76 -0.39 0.72 28.03 63 20.48 17.37 13.81 11-10 NRG 97.11 -0.3 50.78 -2.94 0.63 37.03 62 80.62 71.54 61.84 11-10 AKAM 83.71 4.26 60.09 0.07 0.85 57.12 62 70.37 63.82 59.68 11-10 XLI 168.73 -0.09 21.42 0.53 0.88 49.74 62 24.27 21.69 17.23 11-10 ALAB 216.18 -0.32 95.29 0.91 0.76 41.37 61 125.08 110 102.87 11-10 QCOM 173.53 1.2 50.68 0.64 0.74 39.05 61 68.4 56.96 50.13 11-10 CBOE 364.81 3.41 34.08 -0.3 0.86 64.69 61 39.79 39.86 38.88 11-10 BTDR 6.41 -3.03 114.16 -6.82 0.85 37.72 61 134.3 112.94 115.25 11-10 GO 14.02 1.08 67.35 -21.76 1.31 39.47 61 51.23 46.8 42.98 11-10 MOS 22.99 0.97 49.46 1.44 0.73 48.38 61 67.42 61.74 47.42 11-10 HWM 219.05 1.3 39.84 -1.54 0.64 49.82 61 62.29 53.37 43.92 11-10 LCID 3.77 4.72 94.46 -64.99 0.92 23.99 61 102.16 91.49 101.93 11-10 KORU 7.21 -6.24 159.26 -4.04 0.74 60.77 61 215.3 186.46 181.24 11-10 RAM 5.5 -5.5 139.71 -0.42 0.72 37.79 60 193.5 164.18 160.56 11-10 LRCX 222.39 0.49 64.77 0.55 0.65 38.2 59 99.61 84.26 74.82 11-10 JBS 12.4 -5.49 39.4 -1.42 0.91 18.95 59 43.2 45.15 38.42 11-10 ARM 181.49 -2.58 72.41 -0.8 0.82 42.8 59 88.14 77.25 83.65 11-10 GS 910.19 0.44 33.84 0.11 0.88 41.92 59 38.49 32.57 34.58 11-10 EOSE 1.74 -7.45 118.4 -4.66 0.84 19.5 59 140.33 122.41 110.49 11-10 PAGP 25.51 0.39 20.42 0.45 0.87 62.31 59 23.34 20.51 19.82 11-10 WGS 54.83 -16.57 84.44 -62.59 0.69 46.52 59 122.17 104.86 82.78 11-10 NET 305.8 4.1 65.55 -0.66 0.75 50.8 59 86.88 74.74 64.88 11-10 AMGN 465.23 0 29.8 0.15 1.04 52.17 59 28.59 28.44 32.09 11-10 GLUE 10.5 -0.76 119.47 -46.15 2.22 37.66 58 53.82 56.99 74.65 11-10 ASML 1507.85 -0.36 48.05 0.1 0.77 45.17 58 62.14 52.59 45.78 11-10 ACN 258.51 1.63 48.83 -0.19 1.04 71.04 58 47.12 62.39 51.88 11-10 KMB 110.76 -1.05 27.03 -0.52 0.73 43.85 58 37.23 33.43 28.48 11-10 GE 337.91 0.71 35.2 -0.36 0.85 47.14 57 41.37 35.53 32.01 11-10 WRBY 29.9 -1.03 79.32 -1.56 0.73 29.94 57 107.94 90.16 74.59 11-10 GPN 101.59 3.91 44.4 3.45 0.85 40.27 57 52.3 47.61 41.37 11-10 PATH 12.83 -1.16 71.31 -1.4 1.73 36.65 57 41.11 38.22 61.92 11-10 RR 0.91 -4.02 121.5 1.04 1.46 54.65 57 83.06 81.57 81.93 11-10 VZ 46.31 0.54 24.7 0.26 0.91 55.93 57 27.18 39.66 29.75 11-10 INTC 58.13 -2.09 67.51 0.34 0.5 37.29 57 135.26 113.78 90.42 11-10 ANET 185.02 -0.62 55.43 0.07 0.67 37.57 56 83.22 70.99 58.43 11-10 EQPT 13.53 -16.5 93.82 -14.69 0.78 56.69 56 120.08 109.3 90.43 11-10 EWZ 32.15 -1.41 31.19 0.62 0.4 17.86 56 78.2 75.98 47.67 11-10 TAN 43.51 -3.7 41.93 -1.14 0.94 55.66 56 44.6 39.12 37.04 11-10 BSOL 11.52 -3.68 64.49 2.48 1.5 18.62 56 42.96 41 53.86 11-10 WU 6.94 1.17 39.08 -3.41 1.03 29.01 55 38.05 35.37 50.46 11-10 AUR 4.55 -2.15 74.95 2.06 0.88 22.6 55 85.04 73.36 69.23 11-10 SANM 155.43 3.87 69.71 -22.78 0.73 52.91 55 95.87 83.04 76.3 11-10 CBRS 93.66 -3.14 103.93 -3.55 1.05 61.39 55 99.36 94.33 104.02 11-10 SHEL 97.27 -1.63 25.55 -0.45 0.99 62.41 55 25.75 24.66 23.21 11-10 TMUS 169.08 0.22 32.18 -2.31 0.69 40.65 55 46.74 57.65 46.42 11-10 BKNG 159.26 -2.59 40.1 -0.31 0.81 41.24 55 49.65 41.92 41.09 11-10 BIDU 79.71 -1.63 49.34 -2.12 1.69 46.22 55 29.21 27.83 38.4 11-10 WPM 136.62 -5.09 48.55 1.22 0.75 64.24 55 64.9 55.03 52.13 11-10 LAES 1.42 -2.07 105.05 -54.52 1.13 42.4 55 93.04 80.19 65.06 11-10 USAR 7.92 -9.59 99.69 -8.09 0.91 47.1 54 109.53 91.9 84.16 11-10 GME 25.43 -0.63 49.14 0.3 1.25 45.48 54 39.17 40.41 41.47 11-10 DDOG 178.4 -0.68 62.91 -0.56 0.69 52.25 54 91.16 81.16 73.92 11-10 AMPX 9.17 -3.68 100.05 -2.23 0.96 54.51 54 103.85 87.96 78.49 11-10 MCD 282.17 0.26 21.48 0.13 0.78 49.04 54 27.56 25.17 23.56 11-10 CAR 124.08 -2.8 61.53 -1 1.07 17.21 54 57.67 53.52 49.9 11-10 BNO 58.36 -0.97 56.06 -2.02 1.08 33.17 54 51.89 47.25 50.43 11-10 VALE 11.58 -3.26 36.1 0.98 1.02 14.97 53 35.51 33.82 32.53 11-10 SMCI 27.79 -2.83 79.42 -0.38 0.94 44.02 53 84.42 74.77 83.26 11-10 COP 135.59 0.83 32.69 -1.23 0.94 54.11 53 34.71 32.03 31.68 11-10 AXON 302.54 -0.21 63.58 0.73 0.75 62.16 53 84.71 71.93 70.71 11-10 CB 369.11 1.56 20.68 1.15 0.99 48.53 53 20.8 20.65 20.72 11-10 STM 44.7 0.36 56.8 -1.26 0.72 40.13 52 79.33 72.11 68.31 11-10 MS 187.56 0.25 31.61 -1.17 0.82 39.52 52 38.64 33.42 28.93 11-10 RIG 5.18 0.19 54.81 1.69 0.81 16.18 52 67.66 59.79 50.31 11-10 SATL 3.9 -1.64 127.12 30.53 1.04 8.43 52 121.94 107.9 99.47 11-10 FLY 23.7 -2.51 110.72 -4.41 0.73 46.6 51 152.44 129.65 97.55 11-10 HAL 31.86 -0.06 37.18 1.09 1.12 42.85 51 33.34 30.89 32.05 11-10 IBRX 6.74 -5.13 101.75 9.88 0.94 34.54 51 108.65 102.55 77.4 11-10 FRMI 1.54 -7.23 140.11 5.83 1.12 50.81 51 125 119.27 113.94 11-10 HOOD 81.33 -2.39 65.82 0.17 1 39.35 51 65.96 56.96 66.12 11-10 COIN 132.13 -2.92 69.41 0.52 0.97 44.01 51 71.78 64.39 72.81 11-10 AI 11.84 -1.33 72.86 -0.34 1.46 42.78 51 49.93 45.7 44.89 11-10 XOM 164.47 -0.16 29.41 -0.75 0.94 62.25 51 31.16 27.81 26.65 11-10 APH 79.95 -0.94 47.5 0.35 0.69 43.34 51 68.97 58.06 47.21 11-10 APLD 16.68 -0.24 104.28 1.43 0.84 59.11 51 124.76 105.8 95 11-10 GLW 112.13 -3.29 64.7 -0.31 0.85 46.72 51 76.45 73.41 75.2 11-10 SE 76.8 -1.49 54.27 -22.49 1.02 42.06 51 52.97 45.95 47.43 11-10 GDX 86.49 -5.43 45.34 -0.47 0.78 34.5 51 58.3 50.12 48.86 11-10 XLF 58.29 0.52 17.03 0.53 0.8 26.06 51 21.16 18.29 14.9 11-10 BSX 44.7 1.54 38.1 -1.73 0.84 51.1 50 45.58 39.23 36.64 11-10 PL 14.27 -0.7 99.11 5.28 1.07 49.59 50 92.68 87.06 69.46 11-10 SCO 20.19 2.28 72.91 -7.86 1.15 27.85 50 63.13 56.87 63.15 11-10 BITX 14.83 -2.88 79.79 2.87 1.17 17.43 50 68.39 61.41 71.18 11-10 RSP 220.88 -0.03 14.61 0.41 0.83 31.31 50 17.53 15.07 11.94 11-10 KTOS 36.72 -2.57 71.13 6.27 0.96 41.27 49 74.16 63.89 58.63 11-10 TSM 396.48 2.02 41.67 -0.12 0.69 41.07 49 60.44 52.32 41.05 11-10 GT 4.02 -3.83 54.83 -3.06 1.34 50.93 49 40.96 38.55 45.31 11-10 POET 5.07 -3.61 98.81 1.36 0.9 17.81 49 109.77 94.08 91.73 11-10 FCEL 10.28 -4.99 111.04 2.69 0.98 32.64 49 113.87 118.25 123.6 11-10 TWLO 214.21 3.66 55.8 0.17 0.67 43.94 48 82.89 74.43 70.71 11-10 TSLA 379.78 0.46 44.68 -0.56 0.75 34.2 48 59.6 51.31 51.12 11-10 GOOG 284.92 -0.38 32.35 -0.29 0.65 41.48 48 49.55 42.74 36.94 11-10 KGC 21.53 -5.78 50.7 2.93 0.8 29.41 48 63.07 52.79 54.68 11-10 SPCX 143.09 0.72 58.23 1.08 0.79 17.5 48 74.16 70.68 70.59 11-10 USO 141.45 -0.85 49.41 -3.34 1.02 23.26 48 48.49 43.24 49.89 11-10 ETHA 46.49 -3.27 55.12 0.07 1.14 18.2 48 48.31 44.06 47.03 11-10 AMZN 270.87 1.48 33.23 -0.32 0.8 35.29 47 41.34 36.58 38.99 11-10 FCX 60.31 -3.24 48.95 -1.21 1.01 54.75 47 48.3 43.84 45.64 11-10 AEM 190.46 -5.15 45.22 0.1 0.71 45.76 47 63.66 54.52 51.33 11-10 COF 195.84 -1.38 32.83 -0.97 1.34 42.15 47 24.54 22.07 26.22 11-10 BA 173.38 0.58 32.99 -0.31 0.72 49.26 47 46.12 39.9 36.37 11-10 SEI 61.87 -1.18 87.88 -4.01 0.64 41.27 47 137.77 119.08 99.28 11-10 BAC 50.68 0.26 25.6 -0.4 0.87 32.77 47 29.28 25.12 22.62 11-10 DVN 43.41 2.38 37.29 -0.73 0.84 61.28 47 44.24 39.85 36.92 11-10 SPCH 8.36 1.46 112 4.83 0.75 16.94 47 150 141.89 141.34 11-10 AEHR 59.57 -0.4 114.86 -0.2 0.72 45.51 46 159.91 137.61 136.89 11-10 EQT 52 4.19 33.02 0.82 0.94 38.61 46 35.12 32.43 30.19 11-10 COHR 214.66 -4.68 84.95 -2.06 0.68 44.23 46 124.11 114.59 105.11 11-10 UNH 405.12 1.89 32.32 -0.8 1.07 24.36 45 30.1 27.64 23.79 11-10 BMNR 18.08 -2.85 83.08 -0.71 1.01 27.02 45 82.29 69.87 78.61 11-10 STUB 5.65 -3.42 83.05 2.32 1.48 31.26 45 56.22 53.4 62.27 11-10 FTNT 123.57 0.9 45.03 -1.34 0.5 38.02 45 89.97 78.62 58.96 11-10 EXPE 253.77 -2.08 48.25 0.18 0.6 50.19 45 79.86 67.5 53.55 11-10 MU 725.11 -1.1 69.43 -0.8 0.74 38.96 45 94.19 80.94 78.09 11-10 NOK 8.25 0.86 56.76 -0.43 0.65 38.29 44 87.55 79.21 70.16 11-10 ABT 110.46 -0.05 26.48 -0.35 0.84 39.93 44 31.62 30.02 29.97 11-10 ONDS 5.57 -6.7 100.02 4.09 0.84 42.03 44 119.51 99.56 85.99 11-10 TSCO 37.5 0.27 36.5 -1.87 0.83 47.13 44 43.86 38.21 32.79 11-10 ENPH 27.64 -4.95 69.45 0.21 0.73 27.81 44 95.4 80.45 64.31 11-10 NVAX 10.2 -6.34 78.99 9.99 0.83 12.26 44 95.17 109.09 74.76 11-10 ASTS 33.69 -8.67 103.28 -9.27 0.91 55.05 44 113.72 104.85 92.95 11-10 GOOGL 287.38 -0.27 32.41 -0.83 0.63 40.86 43 51.25 44.07 38.05 11-10 CRH 96.86 -0.89 35.68 -1.56 0.87 57.86 43 40.92 37.02 32.77 11-10 APPS 7.25 -35.84 92.41 -39.72 0.49 26.45 43 189.61 157.64 125.75 11-10 ETHU 17.09 -6.56 104.08 -2.75 1.07 20.7 43 97.11 88.54 92.33 11-10 MUU 15.1 -2.58 139.33 -0.17 0.71 51.73 43 197.26 168.62 158.02 11-10 MULL 10.49 -2.51 135.96 -3.34 0.69 38.18 43 196.01 167.87 157.76 11-10 DKNG 19.36 3.53 55.5 0.49 0.58 39.88 42 95 81.94 63.07 11-10 UMAC 12.59 -6.6 111.38 1.7 0.91 29.37 42 121.97 105.7 115.25 11-10 SLB 49.9 -0.95 35.64 -0.9 1.01 39.57 42 35.41 33.95 37.17 11-10 IRON 84.64 4.16 53.73 5.39 0.45 6.5 42 120.33 104.25 66.78 11-10 QNT 43 7.39 91.66 1.12 0.7 31.52 42 131.25 112.62 96.33 11-10 PEP 143.61 1.22 23.26 -1.29 0.89 43.39 41 26.05 26.06 22.32 11-10 DASH 178.25 -1.5 51.63 -1.85 0.76 39.86 41 67.92 57.92 48.32 11-10 RTX 200.27 2.02 27.43 -0.44 0.88 44.11 41 31.06 27.93 25.36 11-10 IGV 100.33 -1.11 32.66 -0.45 0.92 48.08 41 35.6 32.2 32.43 11-10 UCO 50.33 -2.14 71.43 -5.09 1.02 22.3 41 69.81 62.15 63.64 11-10 XRT 92.44 -0.37 26.82 -3.39 0.79 19.63 41 34.01 28.09 23.24 11-10 GM 88.69 -1.07 34.17 -1.18 0.71 42.41 40 48.45 44.31 36.8 11-10 CCJ 72.87 -3.32 51.44 0 0.94 34.92 40 54.99 51.92 45.33 11-10 ONON 34.7 -7.54 46.46 -7.74 0.92 30.25 40 50.46 45.2 54.54 11-10 USB 60.75 -0.33 25.13 0.07 1.07 32.27 40 23.48 21.31 20.45 11-10 AAOI 48.32 -7.26 110.1 -1.07 0.85 35.74 40 129.71 128.02 124.24 11-10 GEN 30.01 0.7 35.41 -2.03 0.6 29.62 39 58.78 51.07 49.2 11-10 LAC 1.89 -6.44 77.41 4.34 1.17 33 39 65.96 56.6 54.97 11-10 PRDO 28.87 5.21 36.53 -1.37 0.68 43.14 39 53.87 48.31 44.72 11-10 NEM 119.96 -4.15 43.4 1.68 0.82 23.99 39 53.22 45.28 44.34 11-10 WDC 289.2 -0.2 77.92 -0.21 0.75 31.46 39 103.55 93.96 85.03 11-10 MSOS 4.1 0.74 74.37 -4.41 1.31 18.53 39 56.64 60.5 50.9 11-10 IBIT 41.68 -1.51 39.23 -0.44 1.14 12.02 39 34.27 30.83 36.16 11-10 SILJ 24.7 -5.73 57.36 5.28 0.9 20.38 39 63.95 55.04 53.79 11-10 NFLX 63.26 -1.08 34.15 0.15 0.92 20.96 38 37.13 33.89 34.81 11-10 CPNG 16.33 -0.55 48.16 1.8 0.9 42.45 38 53.8 48.32 41.28 11-10 SCHW 93.03 0.32 27.24 0.32 1.05 38.65 38 26.05 23.59 23 11-10 IWM 280.58 -0.68 19.69 -0.18 0.76 17.82 38 25.77 21.91 16.71 11-10 ETSY 86.5 -2.19 50.83 0.16 0.85 38.32 37 59.82 52.61 46.73 11-10 PG 168.66 0.2 20.26 0.39 0.71 30.67 37 28.44 25.58 20.67 11-10 ACHR 4.71 -2.08 75.78 -10.91 0.94 43 37 80.63 72.79 77.29 11-10 HIMS 19.13 -16.61 78.6 -17.72 0.75 32.12 37 104.29 94.64 88.2 11-10 EXE 87.94 2.3 31.03 -1.74 1.28 32.14 37 24.27 25.11 27.28 11-10 VST 131.18 -2.05 50.55 0.37 0.58 43.39 37 87.72 83.74 58.22 11-10 LUNR 11.81 -1.91 105.84 3.16 0.83 39.08 37 127.61 109.84 90 11-10 IBM 244.53 -0.64 34.91 0.52 1.31 31.31 37 26.68 24.8 57.07 11-10 SGML 5.29 -11.09 103.39 5.71 0.79 36.62 37 130.35 118.29 91.99 11-10 IAU 75.74 -2.62 22.89 0.43 0.85 25.65 37 26.89 23.42 24.3 11-10 UUUU 6.74 -7.8 83.62 0.61 1.06 40.25 36 79.16 71.97 68.92 11-10 WYNN 87.3 0.69 37.14 -0.39 0.8 38.77 36 46.21 40.88 31.53 11-10 UEC 7.17 -5.91 76.61 2.49 0.93 40.68 36 82.49 77.33 67.89 11-10 MSTZ 3.67 7.62 143 -11.57 0.95 18.18 36 150.63 134.36 169.98 11-10 DRAM 40.64 -2.73 68.78 -1.35 0.69 34.27 36 99.83 84.59 81.5 11-10 MSFT 533.16 -2.2 27.78 1.36 0.77 32.41 35 36.06 31.17 36.13 11-10 FSLY 16.24 1.63 83.77 -0.95 0.61 40.89 35 137.9 127.3 107.99 11-10 PLTR 168.82 -0.22 51.07 0.2 0.83 32.29 35 61.5 54.88 66.23 11-10 FF 3.12 -38.46 92.97 6.92 0.54 16.27 35 171.02 142 95.23 11-10 CEG 267.76 -3.02 47.78 -0.5 0.77 40.62 35 61.71 66.33 48.1 11-10 DBX 32.4 -0.55 36.26 -2.74 1.07 15.88 35 33.82 33.6 37.84 11-10 V 423 0.2 22.22 -0.45 0.87 38.85 35 25.59 24 20.78 11-10 CCL 30.74 -0.23 44.58 -2.52 0.93 31.39 35 47.71 42.45 42.86 11-10 BX 122.53 -1.23 36.89 -0.75 0.75 34.77 35 48.88 43.23 37.94 11-10 LUV 46.32 0.04 41.91 -1.29 0.9 32.39 34 46.67 40.57 36.99 11-10 TTD 15.42 3.28 61.4 -33.14 0.86 38.82 34 70.99 59.98 66.93 11-10 PURR 8.75 -1.8 101.46 0.59 0.82 7.66 34 123.02 107.58 103.75 11-10 XLY 121.05 0.03 21.09 -4.73 0.78 25.9 34 27.12 22.81 20.88 11-10 GLD 369.36 -2.68 22.47 -0.26 0.84 19.04 34 26.88 23.41 24.39 11-10 CLF 12.86 4.89 63.88 -1.34 0.67 33.95 33 95.62 83.77 69.22 11-10 FRVO 11.38 0 101.49 -6.78 0.71 28.91 33 142.54 124.11 129.22 11-10 GFL 42.41 -7.56 34.74 -28.76 0.9 20.12 33 38.43 35.39 30.74 11-10 INFQ 9.35 -3.21 96.82 1.83 0.79 20.73 33 121.91 103.44 91.81 11-10 TGTX 64.26 1.39 55.26 -2.58 1.25 39.93 33 44.17 42.21 44.85 11-10 MO 76.34 0.7 22.48 -0.06 0.81 44.39 33 27.81 25.29 28.73 11-10 TLRY 2.65 -7.02 76.96 9.05 1.18 25.03 33 65.49 59.63 51.91 11-10 TSLL 9.85 0.92 83.17 -2.95 0.68 24.18 33 122.59 105.05 105.13 11-10 IYR 102.98 -0.19 19.52 -3.14 1 21.25 33 19.52 18.18 14.96 11-10 OWL 10.21 -1.54 48.14 -0.1 0.83 29.12 32 58.11 49.59 44.45 11-10 RUN 8.71 -10.57 77.62 -4.66 0.87 40.09 32 89.33 74.3 66.28 11-10 APA 45.12 1.28 45.14 0.08 0.94 35.73 31 47.98 43.97 43.53 11-10 GRPN 12.51 -23.05 73.76 -23.62 0.65 24.81 31 114.26 95.97 80.63 11-10 SHOP 146.61 -3.58 54.27 0.72 0.92 33.61 31 59.02 56.32 60.3 11-10 F 12.28 -1.92 32.37 0.3 1.11 35.26 31 29.2 26.54 29.53 11-10 JPM 342.07 0 23.36 -0.16 0.86 24.67 31 27.05 22.89 20.33 11-10 APO 122.74 0.44 36.39 -1.09 0.76 34.35 31 48.13 42.01 36.2 11-10 CF 122.36 2.58 39.48 -0.36 1.04 34.52 31 38.12 33.67 37.81 11-10 GDXJ 106.3 -5.98 48.99 -0.39 0.76 24.18 31 64.44 55.62 54.36 11-10 TNA 57.69 -2.05 57.22 -2.04 0.73 18.27 31 77.93 66.12 49.92 11-10 AAL 14.11 -0.35 47.82 -1 0.85 29.27 30 56.08 47.8 45.6 11-10 FSLR 180.98 -5.55 52.68 -0.05 1.14 22.14 30 46.33 40.77 48.16 11-10 LITE 585.57 -1.78 82.55 -1.69 0.62 28.63 30 133.07 120.12 105.62 11-10 SNDK 859.99 -2.99 92.02 1.85 0.76 29.57 30 121.26 102.76 112.19 11-10 MELI 1490.24 -2.77 37.85 -0.87 0.65 33.61 29 58.04 56.98 43.07 11-10 RGTI 12.15 -6.39 88.83 -0.47 0.79 38.12 29 113.06 94.81 84.56 11-10 C 122.27 0.25 29.75 -0.17 1.07 20.5 29 27.79 29.7 28.18 11-10 LWLG 4.39 -10.59 108.36 1.58 0.95 34.36 29 113.92 105.04 97.05 11-10 ABNB 186.9 -1.78 33.9 0.78 0.65 33.68 29 52.48 44.68 46.89 11-10 ASST 21.55 0.42 96.54 0.66 0.85 21.33 29 113.79 94.75 86.26 11-10 HUM 438.06 3.51 45.3 -0.33 1.35 20.57 29 33.52 45.49 38.14 11-10 DAL 92.2 0.44 39.67 -1.5 0.83 19.98 29 47.87 41.54 35.05 11-10 VTRS 20.85 1.76 31.4 2.64 0.98 24.54 29 32.03 29.97 28.88 11-10 SNXX 3.45 -6.12 171.82 7.25 0.66 27.05 29 259.08 219.35 227.52 11-10 AXP 323.46 -0.26 26.49 -0.27 1.03 26.61 28 25.68 21.71 23.49 11-10 ABVX 90 3.45 69.09 -1 1.37 19.88 28 50.45 45.82 43.23 11-10 OXY 56.9 2.04 33.1 -5.31 1.02 41.06 28 32.58 32.26 33.98 11-10 INSM 119.49 2.92 48.64 1.65 0.8 28.01 28 60.95 59.34 65.87 11-10 OTTR 79.77 -0.11 27.35 -1.21 0.71 30.09 28 38.4 32.62 25.48 11-10 TNGX 24.3 6.86 91.62 -8.51 0.93 11.81 28 99.05 89.73 73.12 11-10 SERV 3.11 -8.26 88 -2.53 0.58 25.67 27 152.79 130.3 94.47 11-10 CNC 70.19 2.41 42.86 -0.32 0.77 23.13 27 56.01 48.35 40.11 11-10 FLR 50.44 0.22 46.77 0.08 0.88 32.75 27 52.96 47.19 51.8 11-10 BLK 1222.15 0.61 26.31 -1.42 0.77 46.57 27 34.18 29.85 28.17 11-10 CARR 53.01 -0.6 34.08 0.39 1.16 41.22 27 29.46 25.75 30.24 11-10 SMR 5.22 -4.04 92.36 1.38 0.88 36.57 27 104.53 90.21 90.84 11-10 ZETA 35.07 8.17 62.65 -18.97 1.03 30.9 26 60.96 56.31 55.22 11-10 MUX 13.55 -16.51 66.12 -6.62 0.73 38.56 26 90.25 77.34 64.07 11-10 BROS 35.29 -2 48.9 -0.16 0.51 38.19 26 95.79 81.25 64.83 11-10 NCLH 18.51 0.43 46.3 -1.45 0.76 31.08 26 61.15 54.35 49.17 11-10 WFC 85.76 0.32 26.29 -0.62 1.09 20.79 26 24.14 24.12 23.97 11-10 AEP 127.84 -0.38 20.31 -0.69 1 39.09 26 20.32 17.86 17.43 11-10 URA 33.15 -3.47 48.15 -1.57 0.94 34.14 26 51.01 47.03 45.84 11-10 PALL 18.67 -0.74 38.72 -2.7 0.95 32.23 26 40.75 36.31 40.49 11-10 MMM 189.37 0.39 25.27 -1.04 0.59 22.1 25 42.66 37.69 29.72 11-10 PLUG 1.36 -9 89.95 -11 1.22 38.33 25 73.8 63.35 58.76 11-10 RDDT 98.67 -2.1 63.01 1.8 0.48 19.42 25 132.12 112.4 91.37 11-10 MA 658.84 0.46 21.99 -0.47 0.8 35.31 25 27.62 25.38 21.89 11-10 LNC 42.77 -0.49 33.08 1.06 0.84 26.96 25 39.41 35.67 35.24 11-10 MNDY 76.38 -4.44 65.63 -9.89 0.92 29.03 25 71.65 66.23 67.82 11-10 SOLS 65.02 2.15 48.62 0.01 0.73 24.18 25 66.31 56.71 52.74 11-10 PAR 22.3 2.25 65.98 -2.95 1.3 29.73 24 50.66 44.34 50.78 11-10 CVS 89.01 4.41 28.52 -0.66 0.5 16.39 24 56.92 47.9 35.5 11-10 KKR 100.85 2.81 37.98 -0.95 1.03 29.71 24 36.72 35.53 36.37 11-10 FOSL 7.87 -2.36 96.18 -0.86 1.66 31.98 24 57.84 54.17 65.17 11-10 NOW 99.61 -3.07 49.55 0.67 0.42 41.73 24 117.68 98.94 73.94 11-10 NVTS 9.38 -2.09 92.16 1.47 0.76 18.77 24 121.55 105.3 93.48 11-10 CRCL 64.98 -3.82 75.19 1.29 1 33.44 24 75.43 65.97 79.61 11-10 OKLO 25.09 -6.52 84.96 -4.08 0.72 32.12 23 118.81 103.26 90.66 11-10 SGMT 10.89 0.55 85.9 -11.06 0.97 7.14 23 88.16 83.97 74.58 11-10 LLY 1432.29 1.44 32.62 -0.93 0.85 24.68 23 38.51 35.31 32.04 11-10 QBTS 10.48 -8.63 85.63 -13.14 0.78 33.48 23 109.47 92.13 89.39 11-10 ABBV 293.89 0.2 26.09 -0.5 1.12 28.28 23 23.27 22.21 21.77 11-10 HROW 30.36 10.52 62.78 -15.71 0.97 33.13 23 64.68 55.4 48.56 11-10 APP 395.51 -3.53 59.71 -0.17 0.5 20.41 23 119.96 104.04 81.53 11-10 PINS 18.95 -0.58 44.9 -3.44 0.85 25.7 23 52.64 50.54 48.5 11-10 UAMY 3.21 -7.49 99.76 -0.19 0.75 16.34 23 132.23 113.45 105.96 11-10 HLT 379.76 1.75 25.22 -0.55 0.88 33.4 23 28.82 26.03 24.34 11-10 SMC 30.3 8.37 47.83 47.83 0.89 48.34 23 54.02 48.2 37.6 11-10 VKTX 28.66 -1.14 66.94 3.49 0.87 15.73 22 76.8 70.38 79.38 11-10 UPS 111.05 0.08 25.93 0.51 0.83 19.81 22 31.18 27.24 30.01 11-10 ALB 94.93 -4.23 53.38 2.58 1.3 24.44 22 41.2 36.45 40.71 11-10 SPOT 606.22 -0.47 38.58 0.99 0.74 24.18 22 52.15 47.25 42 11-10 SPCE 2.79 -2.79 87.35 -7.25 1.16 6.45 22 75.52 66.03 62.08 11-10 JOBY 5.92 -4.21 71.37 1.03 1.1 37.98 22 64.71 60.73 59.55 11-10 FXI 34.41 -0.72 20.33 -3.1 1.02 10.47 22 19.98 19.92 18.18 11-10 STLN 4.34 8.5 81.37 -10.14 0.36 18.55 21 228.84 190.86 127.28 11-10 ULS 81.56 0.46 34.69 -0.73 0.9 48.65 21 38.52 36.41 40.06 11-10 BE 185.42 -4.36 89.92 -0.09 0.75 14.01 21 119.83 103.94 106.88 11-10 MP 36.46 -3.42 66.01 0.49 1.02 34.26 21 64.69 60.23 63.32 11-10 SOFI 16.37 -2.27 51.01 1.49 0.71 19.71 21 72.29 60.58 55.82 11-10 RBLX 51.19 -0.79 59.21 -0.75 0.65 28.11 21 91.31 77.49 83.04 11-10 BBAI 2.32 -5.31 76.47 4.56 0.79 37.02 21 96.65 82.66 65.9 11-10 ZTS 82.46 0.17 31.86 -1.52 0.63 19.33 21 50.55 43.23 35.36 11-10 SLV 46.48 -3.45 40.86 1.3 0.86 10.13 21 47.33 41.11 40.2 11-10 XLU 43.73 -0.14 16.28 -1.48 1.05 7.94 21 15.54 15.32 14.95 11-10 SNAP 5 -0.99 56.15 -2.94 0.76 23.49 20 73.45 68.45 62.03 11-10 OUST 38.22 -0.91 91.54 3.2 0.77 21.15 20 118.43 106.49 102.1 11-10 UAL 120.56 0.15 46.11 -2.77 0.81 17.75 20 56.87 50 42.73 11-10 BTSG 72.49 4.83 45.18 0.63 0.85 20.02 20 53.43 46.87 55.1 11-10 RIVN 13.7 -2.21 58.67 1.14 1.02 23.64 20 57.4 49.73 58.67 11-10 SECZ 8.53 22.38 119.21 -23.71 0.95 20.97 20 125.99 131.12 142.61 11-10 AFRM 65.95 -3.06 59.08 1.41 0.96 23.91 20 61.74 56.81 52.53 11-10 RXT 2.68 -1.47 111.26 -18.36 0.88 5.89 20 126.53 113.82 124.7 11-10 AAPL 348.51 -0.62 23.41 -0.06 0.9 40.12 20 26.03 22.61 25.78 11-10 AGQ 47.39 -6.86 81.26 0.89 0.84 21.38 20 96.73 84.2 81.89 11-10 RKLB 62.71 6.54 77.65 -12.53 0.71 27.72 19 109.5 93.65 78.95 11-10 LUMN 4.71 9.03 67.42 2.3 0.82 26.86 19 82.43 74.22 60.06 11-10 EL 113.43 0.24 37.42 0.48 0.9 21.96 19 41.54 37.94 41.91 11-10 SOUN 3.87 -4.44 69.23 -5.02 1.29 16.57 19 53.51 50.86 56.97 11-10 NEE 86.27 -0.68 22.72 -0.34 0.83 25.27 19 27.43 24 18.93 11-10 IONQ 34.99 -0.99 78.73 0.07 0.67 22.37 19 117.56 101.91 86.2 11-10 CVNA 73.02 -4.25 56 1.96 0.73 17.41 18 76.64 67.21 61.32 11-10 EBAY 123.52 2.11 30.13 -2.38 0.92 23.29 18 32.83 29.4 31.27 11-10 BITO 9.79 -1.61 37.37 -1.15 1.09 10.88 18 34.42 30.72 36.02 11-10 LMND 39.28 -1.73 65.94 0.57 0.97 25.93 17 68.11 57.83 68.48 11-10 RKT 14.45 -4.87 52.94 0.72 0.89 26.88 17 59.55 56.51 52.19 11-10 PGY 17.21 -5.39 69.76 4.14 0.92 30.25 17 75.65 64.85 67.04 11-10 DNUT 3.85 -4.47 66.35 -7.31 0.59 16.2 17 112.42 94.03 64.58 11-10 CMG 35.92 0.5 34.94 0.02 0.73 23.75 17 48.18 48.66 48.59 11-10 BW 4.48 18.21 101.24 -22.52 0.78 44.59 16 129.48 110.07 100.42 11-10 SEDG 25.86 -6.51 81.07 -0.67 0.95 30.22 16 85.13 76.33 94.63 11-10 AXTI 39.31 -8.39 114.33 0.36 0.75 12.59 16 151.59 133.99 149.2 11-10 UPST 20.41 -8.27 64.11 0.86 0.85 18.33 16 75.16 65.26 54.62 11-10 HYMC 18.87 -11.28 84.79 1.37 0.86 13.26 16 98.31 86.12 87.27 11-10 SBET 5.85 -4.57 79.3 1.52 1.01 22.04 16 78.27 68.01 75.35 11-10 RDW 8.13 -0.25 85.17 2.2 0.69 9.98 16 123.24 103.66 90.23 11-10 ADM 69.3 -0.77 28.86 -0.3 1.12 29.36 16 25.76 28.56 28.88 11-10 REAL 14.91 1.77 68.02 0.34 0.8 37.54 16 85.35 71.53 57.41 11-10 MMED 17.36 -2.91 59.08 5.61 0.88 10.5 15 67.51 59.73 53.47 11-10 XLB 52.85 -0.17 21.67 -5.85 1.09 10.28 15 19.94 17.84 17.38 11-10 ZURA 1.4 12.9 125.46 -12.22 0.29 7.75 14 432.44 357.7 213.51 11-10 VG 12 1.69 62.82 -11.1 0.84 14.43 14 74.47 65.47 65 11-10 W 112.52 -3.72 54.85 0.03 0.81 12.75 14 67.34 56.91 70.53 11-10 HITI 2.59 -1.15 57.16 -21.33 1.47 10.74 14 38.9 38.93 37.81 11-10 TEAM 148.6 -4.07 57.23 -0.79 0.74 29.92 14 77.52 71.5 84.69 11-10 VFC 20.74 -0.67 43.72 -4.14 1.13 22.76 14 38.52 37.41 49.48 11-10 DBA 26.26 0.61 14.79 -18.73 2.05 2.58 14 7.22 9.44 11.89 11-10 FDX 319.48 0.2 26.89 -1.53 0.93 25.78 13 28.92 24.46 24.6 11-10 TOST 34.52 -0.72 41.17 -0.95 0.92 14.89 13 44.92 41.05 37.73 11-10 TEVA 42.4 -1.33 33.5 0.39 1.26 20.87 13 26.59 25.84 32.51 11-10 FIG 18.63 -3.97 64.13 1.87 0.73 22.45 12 87.94 75.13 78.28 11-10 CELH 32.8 -1.18 50.76 3.86 1.14 24.44 12 44.62 41.45 62.98 11-10 QS 4.45 -2.63 71.06 -6.09 1.01 24.53 12 70.68 63.22 62.64 11-10 AG 14.94 -5.86 59.33 2.46 0.89 11.72 12 67.03 58.42 61.46 11-10 IAG 18.52 -6.65 54.6 2.88 0.71 16.69 12 76.89 64.39 60.42 11-10 UBER 70.05 -1.57 33.16 -0.21 0.98 24.74 12 33.67 30.08 33.73 11-10 GEO 31.94 5.97 47.3 -1.66 0.68 18.38 12 69.37 62.79 45.02 11-10 CDE 15.29 -7.05 60.96 2.14 0.83 6.47 11 73.76 63.33 67.18 11-10 WOLF 26.23 0.42 95.14 1.06 0.74 30.13 11 129.16 120.35 111.93 11-10 SONY 26.71 -1.29 26.92 -1.07 0.89 34.65 11 30.3 26.4 27.24 11-10 CENX 36.42 -0.55 61.97 0.88 0.85 14.71 11 72.65 63.41 54.72 11-10 SG 13.24 -0.9 71.98 1.52 1.11 13.72 11 64.94 56.01 72.7 11-10 SGHC 11.37 -1.13 40.7 -2.82 1.32 21.55 11 30.85 28.04 34.85 11-10 AA 39.98 -4.4 46.53 1.94 1 8.6 9 46.74 40.38 42.46 11-10 XYZ 85.58 -3.36 38.76 0.51 0.63 11.96 9 61.88 51.79 42.69 11-10 PEPG 4.61 92.89 137.89 -604.21 0.58 9.28 9 238.95 201.4 138.56 11-10 AAP 45.88 -0.13 47.64 -0.78 0.95 12.83 9 50.03 44.24 65.22 11-10 PAAS 39.89 -5.83 48.53 -0.29 0.83 9.92 9 58.27 50.58 51.44 11-10 CRK 14.42 4.72 51.37 0.15 1.29 23.9 8 39.91 38.91 47.03 11-10 PYPL 58.78 -2.11 30.11 0.99 1.13 9.01 8 26.64 24.91 43.91 11-10 DOW 31.48 1.68 38.99 0.86 1.13 15.93 8 34.49 31.04 33.97 11-10 SKYD 8.04 -7.59 51.22 -12.64 0.44 25.38 8 116.53 103.37 68.28 11-10 FXY 57.72 -0.55 7.46 -0.49 1.29 20.02 8 5.78 5.08 8.71 11-10 LYFT 17.02 1.55 44.24 -1.91 0.77 9.58 7 57.17 48.35 44.7 11-10 BTG 5.31 -6.51 49.85 2.79 0.73 1.61 7 68.12 58.41 60.18 11-10 CYPH 2.13 -9.75 156.2 -20.89 0.81 3.51 6 193.28 166.77 161.01 11-10 BRZE 46.24 0.35 12.09 1.23 0.08 6.46 6 146.04 123 98.48 11-10 U 50.34 -2.12 53.09 0.41 0.66 4.88 6 80.95 70.01 58.3 11-10 ZVRA 11.92 -1.81 57.49 -19.06 0.91 11.66 6 63.32 67.49 70.69 11-10 PTON 5.81 -2.35 47.62 -2.81 1.01 10.37 6 47.15 41.97 51.37 11-10 KOS 2.11 1.93 69.55 -4.44 0.85 3.76 6 81.93 71.85 72.47 11-10 B 39.69 -6.1 40.4 -1.57 0.74 22.43 5 54.29 47.46 45.11 11-10 SBUX 109.95 0.47 26.14 -1.56 0.88 6.49 5 29.66 29.58 24.4 11-10 HL 14.29 -7.27 57.43 1.89 0.75 5.41 5 76.75 65.56 65.19 11-10 CRSP 45.15 -9.77 52.89 -4.08 0.89 23.18 4 59.67 57.77 54.41 11-10 QUBT 6.3 -8.16 65.42 -10.1 0.67 9.32 4 97.91 82.82 71.2 11-10 AMC 3.46 1.76 71.25 -0.8 0.96 14.61 4 73.99 69.08 79.03 11-10 NVO 40.7 -1.64 32.15 -0.22 0.99 3.72 4 32.38 28.22 36.19 11-10 PRMB 24.07 -0.25 33.7 -0.28 0.89 4.49 4 37.93 36.37 38.59 11-10 LQDA 51.4 7.37 74.62 -6.24 0.73 6 3 102.26 265.59 161.42 11-10 CCC 7.71 0.26 20.01 -3.2 2.22 3.79 3 9.02 31.43 43.29 11-10 INO 1.45 -3.97 119.87 -9.19 0.27 7.31 2 445.97 368.15 234.78 11-10 SKM 33.11 2.48 51.38 -0.91 1.15 0.87 2 44.7 43.15 50.25 11-10 MDLN 40.91 0.49 37.93 1.59 0.58 5.05 2 65.8 54.64 53.63 11-10 IOVA 8.08 -1.1 78.89 -11.22 0.46 2.11 2 170.94 147.38 132.87 11-10 CLOV 4.93 2.07 53.54 -4.03 0.86 2.38 2 62.18 56.88 58.84 11-10 CC 13.48 1.51 49.21 -4.72 1.11 25.46 2 44.53 38.73 54.49 11-10 KRE 73.09 -0.49 20.29 -3.4 0.97 13.25 2 20.94 19.3 17.45 11-10 TTEC 2.4 72.04 75.84 -281.68 0.37 1.63 1 204.59 175.39 126.21 11-10 FISV 63.32 -0.31 34.52 0.39 0.68 1.1 1 50.98 45.49 41.5 11-10 OSCR 33.47 4.14 58.17 -2.98 0.89 7.17 1 65.5 57.92 55.78 11-10