Updated on: 2026-11-10 18:41:02 last trade date: 2026-11-10 Top volume: 2026-11-13 NVDA call 180 1.07 | 10833 61960 | 571.96% 2026-11-13 NVDA call 175 1.04 | 8003 54376 | 679.45% 2026-11-13 SPY put 760 1.01 * | 6054 51404 | 849.09% 2026-11-13 NVDA put 160 0.95 | 16619 49367 | 297.05% 2026-11-13 NVDA put 165 0.98 | 15309 48250 | 315.17% 2026-11-13 NVDA call 200 1.18 | 47339 46320 | 97.85% 2026-11-13 NVDA call 170 1.01 | 1540 40275 | 2615.26% 2026-11-13 NVDA put 115 0.68 | 8630 37273 | 431.9% 2026-11-13 NVDA call 185 1.1 | 11002 37244 | 338.52% 2026-11-13 NVDA call 190 1.12 | 36906 34854 | 94.44% 2026-11-13 NVDA put 170 1.01 * | 17981 34113 | 189.72% 2026-11-13 NVDA put 162.5 0.96 | 3607 31796 | 881.51% 2026-11-13 NVDA call 207.5 1.23 | 33590 31636 | 94.18% 2026-11-13 QQQ put 660 0.98 | 24570 27834 | 113.28% 2026-11-13 NVDA call 195 1.15 | 31751 27589 | 86.89% 2026-11-13 NVDA call 172.5 1.02 | 1001 26614 | 2658.74% 2026-11-13 NVDA put 157.5 0.93 | 5580 25976 | 465.52% 2026-11-13 NVDA put 150 0.89 | 9623 22860 | 237.56% 2026-11-13 NVDA call 177.5 1.05 | 4621 22603 | 489.14% 2026-11-13 NVDA put 167.5 0.99 | 3507 21668 | 617.85% 2026-11-13 NVDA call 202.5 1.2 | 19803 21232 | 107.22% 2026-11-13 SPY call 750 1 | 7567 19743 | 260.91% 2026-11-13 NVDA call 167.5 0.99 * | 195 19140 | 9815.38% 2026-11-13 SPY put 740 0.99 | 21633 18165 | 83.97% 2026-11-13 SPY put 730 0.97 | 27090 17288 | 63.82% 2026-11-13 NVDA put 120 0.71 | 8733 17260 | 197.64% 2026-11-13 NVDA call 182.5 1.08 | 4853 17203 | 354.48% 2026-11-13 QQQ put 650 0.96 | 53677 17064 | 31.79% 2026-11-13 SPY put 745 0.99 | 29554 15921 | 53.87% 2026-11-13 NVDA call 217.5 1.29 | 3685 15766 | 427.84% 2026-11-13 TSLA call 400 1.05 | 11714 15361 | 131.13% 2026-11-13 SPY call 767 1.02 | 2577 15216 | 590.45% 2026-11-13 QQQ put 665 0.99 | 7879 14905 | 189.17% 2026-11-13 NVDA put 155 0.92 | 8220 14836 | 180.49% 2026-11-13 QQQ call 680 1.01 | 4338 14666 | 338.08% 2026-11-13 SPY call 770 1.03 | 8317 14161 | 170.27% 2026-11-13 SPY put 748 1 | 3270 14006 | 428.32% 2026-11-13 NVDA put 125 0.74 | 7376 13536 | 183.51% 2026-11-13 NVDA call 225 1.33 | 12577 13308 | 105.81% 2026-11-13 AAPL put 340 0.98 | 8796 12462 | 141.68% 2026-11-13 QQQ put 670 0.99 | 5816 12434 | 213.79% 2026-11-13 IBIT put 41 0.98 | 16413 12425 | 75.7% 2026-11-13 SPY put 750 1 * | 10861 12285 | 113.11% 2026-11-13 SPY call 755 1.01 | 5872 11794 | 200.85% 2026-11-13 NVDA call 212.5 1.26 | 5940 11352 | 191.11% 2026-11-13 SPY put 700 0.93 | 14524 11283 | 77.69% 2026-11-13 NVDA put 105 0.62 | 7681 11005 | 143.28% 2026-11-13 SPY call 748 1 * | 1355 10957 | 808.63% 2026-11-13 NVDA call 187.5 1.11 | 5475 10770 | 196.71% 2026-11-13 AMZN call 275 1.02 | 6040 10572 | 175.03% 2026-11-13 MSFT call 550 1.03 | 17724 10181 | 57.44% 2026-11-13 AAPL call 350 1 | 6560 9971 | 152% 2026-11-13 AMZN call 280 1.03 | 6945 9951 | 143.28% 2026-11-13 IBIT call 43 1.03 | 3452 9877 | 286.12% 2026-11-13 NVDA put 175 1.04 * | 10522 9853 | 93.64% 2026-11-13 SPY call 765 1.02 | 6883 9809 | 142.51% 2026-11-13 AAPL call 355 1.02 | 10645 9732 | 91.42% 2026-11-13 SPY call 760 1.01 | 13281 9695 | 73% 2026-11-13 SPY call 749 1 * | 3310 9333 | 281.96% 2026-11-13 AAPL call 360 1.03 | 16260 9297 | 57.18% 2026-11-13 QQQ call 685 1.02 | 8669 9294 | 107.21% 2026-11-13 AMD call 550 1.07 | 2554 9235 | 361.59% 2026-11-13 NVDA put 172.5 1.02 * | 2732 9216 | 337.34% 2026-11-13 PLTR call 172.5 1.02 | 8680 9130 | 105.18% 2026-11-13 TSLA call 380 1 | 8112 9060 | 111.69% 2026-11-13 QQQ call 700 1.04 | 14124 9051 | 64.08% 2026-11-13 AMZN put 270 1 | 1108 8986 | 811.01% 2026-11-13 NVDA call 215 1.27 | 12860 8758 | 68.1% 2026-11-13 SPY put 738 0.98 | 5796 8595 | 148.29% 2026-11-13 PLTR call 170 1.01 | 12901 8307 | 64.39% 2026-11-13 NVDA call 165 0.98 * | 247 8292 | 3357.09% 2026-11-13 AAPL put 345 0.99 | 4670 8152 | 174.56% 2026-11-13 SPY put 747 1 | 2785 8115 | 291.38% 2026-11-13 NVDA call 227.5 1.35 | 3303 8095 | 245.08% 2026-11-13 MSFT put 500 0.94 | 3345 8020 | 239.76% 2026-11-13 NVDA put 130 0.77 | 5322 7970 | 149.76% 2026-11-13 TSLA put 370 0.97 | 2969 7828 | 263.66% 2026-11-13 PLTR put 165 0.98 | 4191 7786 | 185.78% 2026-11-13 SPY call 754 1.01 | 2281 7785 | 341.3% 2026-11-13 QQQ call 675 1 | 7073 7660 | 108.3% 2026-11-13 SPY put 735 0.98 | 10463 7657 | 73.18% 2026-11-13 TQQQ call 60 1.06 | 8528 7532 | 88.32% 2026-11-13 SPY put 746 0.99 | 2677 7327 | 273.7% 2026-11-13 MSFT call 555 1.04 | 4454 7036 | 157.97% 2026-11-13 ORCL call 120 1.02 | 4707 6866 | 145.87% 2026-11-13 NVDA call 205 1.21 | 11091 6789 | 61.21% 2026-11-13 SPY call 761 1.01 | 2437 6789 | 278.58% 2026-11-13 MU call 800 1.1 | 5495 6728 | 122.44% 2026-11-13 NVDA call 210 1.24 | 15248 6683 | 43.83% 2026-11-13 NVDA put 145 0.86 | 15708 6634 | 42.23% 2026-11-13 QQQ call 690 1.02 | 8488 6514 | 76.74% 2026-11-13 QQQ put 675 1 * | 6998 6512 | 93.06% 2026-11-13 TSLA put 375 0.99 | 1860 6301 | 338.76% 2026-11-13 TSLA call 375 0.99 * | 5448 6096 | 111.89% 2026-11-13 QQQ put 655 0.97 | 3448 6060 | 175.75% 2026-11-13 AMZN call 270 1 * | 14898 5988 | 40.19% 2026-11-13 AMZN call 285 1.05 | 6448 5955 | 92.35% 2026-11-13 TSLA put 350 0.92 | 5394 5813 | 107.77% 2026-11-13 NVDA put 180 1.07 * | 11023 5785 | 52.48% 2026-11-13 SPY call 756 1.01 | 3331 5771 | 173.25% 2026-11-13 MSFT put 520 0.98 | 3792 5761 | 151.93% 2026-11-13 AMD call 500 0.97 * | 3734 5718 | 153.13% 2026-11-13 NVDA put 135 0.8 | 4087 5717 | 139.88% 2026-11-13 TSLA call 390 1.03 | 5706 5652 | 99.05% 2026-11-13 PLTR call 180 1.07 | 5744 5620 | 97.84% 2026-11-13 SPY put 749 1 | 1348 5571 | 413.28% 2026-11-13 QQQ put 640 0.95 | 7445 5569 | 74.8% 2026-11-13 SPY call 780 1.04 | 15132 5516 | 36.45% 2026-11-13 AMD call 530 1.03 | 1882 5513 | 292.93% 2026-11-13 SPY put 725 0.97 | 14227 5406 | 38% 2026-11-13 PLTR call 167.5 0.99 * | 8568 5307 | 61.94% 2026-11-13 IWM call 285 1.02 | 5324 5265 | 98.89% 2026-11-13 AMD call 510 0.99 * | 1364 5230 | 383.43% 2026-11-13 SPY put 716 0.95 | 1272 5225 | 410.77% 2026-11-13 GOOG call 300 1.05 | 8060 5126 | 63.6% 2026-11-13 SPY put 555 0.74 | 3377 5106 | 151.2% 2026-11-13 SPY call 779 1.04 | 1511 5101 | 337.59% 2026-11-13 NVDA put 182.5 1.08 * | 3162 5091 | 161.01% 2026-11-13 AMD put 450 0.87 | 4696 5061 | 107.77% 2026-11-13 IWM put 278 0.99 | 5327 5024 | 94.31% 2026-11-13 AAPL call 352.5 1.01 | 2451 4972 | 202.86% 2026-11-13 GOOGL call 300 1.04 | 7859 4960 | 63.11% 2026-11-13 AMD call 600 1.16 | 2585 4914 | 190.1% 2026-11-13 IBIT put 40 0.96 | 6752 4889 | 72.41% 2026-11-13 AMD call 520 1.01 | 1497 4851 | 324.05% 2026-11-13 AMD call 540 1.05 | 1314 4788 | 364.38% 2026-11-13 AMD put 500 0.97 | 1131 4782 | 422.81% 2026-11-13 QQQ put 610 0.9 | 4597 4741 | 103.13% 2026-11-13 IWM put 275 0.98 | 5089 4729 | 92.93% 2026-11-13 NVDA call 150 0.89 * | 188 4691 | 2495.21% 2026-11-13 GOOGL call 290 1.01 | 5606 4681 | 83.5% 2026-11-13 SPY call 759 1.01 | 2941 4676 | 158.99% 2026-11-13 SPY call 751 1 | 869 4658 | 536.02% 2026-11-13 SPY call 747 1 * | 1364 4644 | 340.47% 2026-11-13 NVDA call 155 0.92 * | 332 4626 | 1393.37% 2026-11-13 TSLA put 380 1 * | 2543 4617 | 181.56% 2026-11-13 NVDA put 110 0.65 | 20130 4612 | 22.91% 2026-11-13 TSLA put 220 0.58 | 16035 4557 | 28.42% 2026-11-13 NVDA call 192.5 1.14 | 11583 4555 | 39.32% 2026-11-13 MSFT call 570 1.07 | 5715 4455 | 77.95% 2026-11-13 SPY call 752 1 | 1525 4426 | 290.23% 2026-11-13 TSLA put 360 0.95 | 3439 4420 | 128.53% 2026-11-13 NVDA put 140 0.83 | 14112 4320 | 30.61% 2026-11-13 NVDA put 152.5 0.9 | 1195 4233 | 354.23% 2026-11-13 TSLA call 377.5 0.99 * | 4591 4209 | 91.68% 2026-11-13 NVDA call 197.5 1.17 | 26519 4195 | 15.82% 2026-11-13 SPY put 710 0.95 | 9938 4169 | 41.95% 2026-11-13 SPY call 763 1.02 | 1895 4134 | 218.15% 2026-11-13 SPY put 550 0.73 | 4803 4113 | 85.63% 2026-11-13 GOOG call 290 1.02 | 2745 4059 | 147.87% 2026-11-13 SPY call 762 1.02 | 6301 4046 | 64.21% 2026-11-13 IWM call 280 1 * | 3352 4039 | 120.5% 2026-11-13 ORCL call 125 1.06 | 4646 4032 | 86.78% 2026-11-13 SPY put 729 0.97 | 2383 3967 | 166.47% 2026-11-13 AAPL put 330 0.95 | 9722 3963 | 40.76% 2026-11-13 QQQ put 673 1 | 637 3922 | 615.7% 2026-11-13 AMZN call 277.5 1.02 | 2999 3900 | 130.04% 2026-11-13 PLTR call 175 1.04 | 5598 3887 | 69.44% 2026-11-13 QQQ call 670 0.99 * | 2690 3881 | 144.28% 2026-11-13 TSLA call 382.5 1.01 | 962 3869 | 402.18% 2026-11-13 SPY call 764 1.02 | 3975 3868 | 97.31% 2026-11-13 SPY call 758 1.01 | 2218 3830 | 172.68% 2026-11-13 IWM put 280 1 | 3963 3797 | 95.81% 2026-11-13 NVDA put 177.5 1.05 * | 4898 3763 | 76.83% 2026-11-13 SPY call 808 1.08 | 7385 3747 | 50.74% 2026-11-13 NVDA put 185 1.1 * | 6294 3741 | 59.44% 2026-11-13 TSLA call 385 1.01 | 3249 3733 | 114.9% 2026-11-13 TSLA call 370 0.97 * | 3357 3676 | 109.5% 2026-11-13 AVGO call 350 1.05 | 2723 3543 | 130.11% 2026-11-13 AAPL put 350 1 * | 3840 3501 | 91.17% 2026-11-13 QQQ put 676 1 * | 2898 3480 | 120.08% 2026-11-13 AMZN call 272.5 1.01 | 4408 3461 | 78.52% 2026-11-13 MSFT put 455 0.85 | 440 3460 | 786.36% 2026-11-13 AAPL call 347.5 1 * | 1885 3457 | 183.4% 2026-11-13 TSLA call 395 1.04 | 3459 3429 | 99.13% 2026-11-13 IWM put 279 0.99 | 1254 3425 | 273.13% 2026-11-13 SPY call 745 0.99 * | 3169 3423 | 108.02% 2026-11-13 AVGO call 330 0.99 * | 4173 3404 | 81.57% 2026-11-13 QQQ put 620 0.92 | 3654 3363 | 92.04% 2026-11-13 ORCL call 130 1.1 | 5059 3358 | 66.38% 2026-11-13 AAPL call 357.5 1.03 | 3193 3335 | 104.45% 2026-11-13 TSLA put 377.5 0.99 | 1501 3332 | 221.99% 2026-11-13 MU put 720 0.99 | 1557 3320 | 213.23% 2026-11-13 MU put 700 0.97 | 1979 3309 | 167.21% 2026-11-13 MSFT put 530 0.99 | 990 3307 | 334.04% 2026-11-13 AAPL put 335 0.96 | 2943 3301 | 112.16% 2026-11-13 ORCL call 117 0.99 * | 790 3277 | 414.81% 2026-11-13 PLTR put 160 0.95 | 2305 3276 | 142.13% 2026-11-13 SPY put 720 0.96 | 21679 3249 | 14.99% 2026-11-13 SPY put 670 0.89 | 7810 3229 | 41.34% 2026-11-13 AMD call 560 1.09 | 1480 3212 | 217.03% 2026-11-13 AMZN put 272.5 1.01 * | 585 3180 | 543.59% 2026-11-13 QQQ call 710 1.05 | 11081 3173 | 28.63% 2026-11-13 ORCL put 110 0.93 | 4089 3138 | 76.74% 2026-11-13 SPY call 753 1 | 1766 3129 | 177.18% 2026-11-13 PLTR call 165 0.98 * | 14158 3105 | 21.93% 2026-11-13 AMZN put 250 0.92 | 6390 3092 | 48.39% 2026-11-13 SPY put 751 1 * | 3200 3073 | 96.03% 2026-11-13 NVDA call 222.5 1.32 | 3983 3063 | 76.9% 2026-11-13 IBIT call 45 1.08 | 38203 3061 | 8.01% 2026-11-13 ARM call 200 1.1 | 4235 3060 | 72.26% 2026-11-13 SPY put 741 0.99 | 2840 3045 | 107.22% 2026-11-13 MU call 760 1.05 | 1430 3013 | 210.7% 2026-11-13 GOOGL call 295 1.03 | 3570 3004 | 84.15% 2026-11-13 ORCL call 210 1.78 | 93 3000 | 3225.81% 2026-11-13 QQQ put 635 0.94 | 4714 2968 | 62.96% 2026-11-13 SPY call 757 1.01 | 1169 2960 | 253.21% 2026-11-13 AMD call 515 1 * | 976 2957 | 302.97% 2026-11-13 AAPL put 347.5 1 | 2405 2928 | 121.75% 2026-11-13 AMZN put 255 0.94 | 2663 2919 | 109.61% 2026-11-13 TQQQ put 56 0.99 | 2673 2918 | 109.17% 2026-11-13 SPY put 742 0.99 | 5827 2910 | 49.94% 2026-11-13 AAPL call 365 1.05 | 10656 2906 | 27.27% 2026-11-13 AAPL call 362.5 1.04 | 7851 2903 | 36.98% 2026-11-13 ORCL call 121 1.03 | 1563 2897 | 185.35% 2026-11-13 IWM call 281 1 | 1582 2857 | 180.59% 2026-11-13 MU call 730 1.01 | 532 2849 | 535.53% 2026-11-13 GOOGL put 280 0.97 | 2910 2842 | 97.66% 2026-11-13 IBIT call 42 1.01 | 604 2838 | 469.87% 2026-11-13 AVGO call 335 1.01 | 1529 2830 | 185.09% 2026-11-13 NVDA put 190 1.12 * | 10173 2824 | 27.76% 2026-11-13 AMZN put 260 0.96 | 4808 2823 | 58.71% 2026-11-13 NVDA call 230 1.36 | 21383 2819 | 13.18% 2026-11-13 PLTR call 177.5 1.05 | 2084 2810 | 134.84% 2026-11-13 QQQ put 680 1.01 * | 5321 2806 | 52.73% 2026-11-13 TQQQ put 55 0.97 | 7510 2788 | 37.12% 2026-11-13 IWM put 277 0.99 | 11038 2769 | 25.09% 2026-11-13 TSLA put 210 0.55 | 3375 2758 | 81.72% 2026-11-13 TQQQ put 50 0.88 | 9662 2742 | 28.38% 2026-11-13 SPY put 565 0.75 | 1088 2731 | 251.01% 2026-11-13 GOOGL call 297.5 1.04 | 5776 2711 | 46.94% 2026-11-13 SPY put 715 0.95 | 17239 2706 | 15.7% 2026-11-13 AMZN call 290 1.07 | 3275 2704 | 82.56% 2026-11-13 PLTR put 150 0.89 | 4962 2694 | 54.29% 2026-11-13 MU call 750 1.03 | 1925 2684 | 139.43% 2026-11-13 IWM put 272 0.97 | 12685 2675 | 21.09% 2026-11-13 SPY call 766 1.02 | 2394 2657 | 110.99% 2026-11-13 AAPL put 337.5 0.97 | 2752 2657 | 96.55% 2026-11-13 SPY put 752 1 * | 4163 2651 | 63.68% 2026-11-13 PLTR put 157.5 0.93 | 2278 2619 | 114.97% 2026-11-13 AMD put 510 0.99 | 1951 2607 | 133.62% 2026-11-13 NVDA put 205 1.21 * | 11947 2606 | 21.81% 2026-11-13 MU put 650 0.9 | 3374 2601 | 77.09% 2026-11-13 SPY call 768 1.02 | 2200 2596 | 118% 2026-11-13 TSLA put 367.5 0.97 | 603 2594 | 430.18% 2026-11-13 QQQ call 683 1.01 | 748 2586 | 345.72% 2026-11-13 MU call 720 0.99 * | 591 2586 | 437.56% 2026-11-13 GOOG call 292.5 1.03 | 2421 2586 | 106.82% 2026-11-13 AMD call 575 1.12 | 1572 2580 | 164.12% 2026-11-13 QQQ put 674 1 | 503 2573 | 511.53% 2026-11-13 NVDA call 160 0.95 * | 1552 2565 | 165.27% 2026-11-13 AMZN call 282.5 1.04 | 7335 2543 | 34.67% 2026-11-13 SPY put 744 0.99 | 2506 2541 | 101.4% 2026-11-13 SPY put 545 0.73 | 4286 2539 | 59.24% 2026-11-13 IWM put 270 0.96 | 10104 2524 | 24.98% 2026-11-13 META call 660 1.03 | 2227 2509 | 112.66% 2026-11-13 AVGO call 340 1.02 | 2541 2506 | 98.62% 2026-11-13 QQQ put 677 1 * | 1619 2490 | 153.8% 2026-11-13 MU put 710 0.98 | 646 2488 | 385.14% 2026-11-13 AMD put 400 0.78 | 5323 2476 | 46.52% 2026-11-13 AVGO put 330 0.99 | 2026 2475 | 122.16% 2026-11-13 TSLA put 372.5 0.98 | 511 2473 | 483.95% 2026-11-13 AMD put 490 0.95 | 780 2471 | 316.79% 2026-11-13 QQQ call 672 1 * | 708 2457 | 347.03% 2026-11-13 IBIT put 41.5 1 | 1762 2441 | 138.54% 2026-11-13 SPY put 755 1.01 * | 9468 2441 | 25.78% 2026-11-13 QQQ call 691 1.02 | 658 2440 | 370.82% 2026-11-13 TSLA call 415 1.09 | 3001 2372 | 79.04% 2026-11-13 AMD call 525 1.02 | 1343 2370 | 176.47% 2026-11-13 QQQ put 600 0.89 | 10305 2366 | 22.96% 2026-11-13 MSFT put 515 0.97 | 1516 2347 | 154.82% 2026-11-13 AAPL put 342.5 0.98 | 1413 2347 | 166.1% 2026-11-13 QQQ put 672 1 | 1131 2323 | 205.39% 2026-11-13 NVDA put 200 1.18 * | 9970 2323 | 23.3% 2026-11-13 SPY put 734 0.98 | 1930 2316 | 120% 2026-11-13 AMZN put 265 0.98 | 1805 2309 | 127.92% 2026-11-13 SPY call 772 1.03 | 2548 2305 | 90.46% 2026-11-13 QQQ put 645 0.96 | 7213 2304 | 31.94% 2026-11-13 META call 650 1.01 | 2783 2301 | 82.68% 2026-11-13 AVGO call 345 1.04 | 2174 2300 | 105.8% 2026-11-13 SPY put 705 0.94 | 8686 2290 | 26.36% 2026-11-13 APP call 415 1.05 | 292 2283 | 781.85% 2026-11-13 SPY call 812 1.08 | 3007 2277 | 75.72% 2026-11-13 GOOG call 295 1.04 | 1967 2272 | 115.51% 2026-11-13 QQQ call 674 1 * | 415 2262 | 545.06% 2026-11-13 NVDA call 152.5 0.9 * | 86 2256 | 2623.26% 2026-11-13 AMZN put 267.5 0.99 | 1042 2250 | 215.93% 2026-11-13 QQQ call 695 1.03 | 5024 2248 | 44.75% 2026-11-13 AMD put 475 0.92 | 1741 2239 | 128.6% 2026-11-13 QQQ call 677 1 | 913 2236 | 244.91% 2026-11-13 TSLA put 265 0.7 | 1525 2221 | 145.64% 2026-11-13 TQQQ call 57 1.01 | 2694 2211 | 82.07% 2026-11-13 QQQ call 673 1 * | 475 2206 | 464.42% 2026-11-13 QQQ put 475 0.7 | 6387 2206 | 34.54% 2026-11-13 PLTR put 167.5 0.99 | 1474 2205 | 149.59% 2026-11-13 QQQ put 633 0.94 | 215 2180 | 1013.95% 2026-11-13 SPY put 728 0.97 | 1882 2165 | 115.04% 2026-11-13 TQQQ call 61 1.08 | 4887 2162 | 44.24% 2026-11-13 SPY call 746 0.99 * | 2295 2161 | 94.16% 2026-11-13 GOOGL put 285 0.99 | 1789 2156 | 120.51% 2026-11-13 MSFT call 540 1.01 | 3149 2155 | 68.43% 2026-11-13 AMD call 535 1.04 | 647 2138 | 330.45% 2026-11-13 NVDA put 187.5 1.11 * | 3493 2135 | 61.12% 2026-11-13 MU call 700 0.97 * | 893 2135 | 239.08% 2026-11-13 SPY call 740 0.99 * | 3390 2111 | 62.27% 2026-11-13 MSFT call 545 1.02 | 2176 2109 | 96.92% 2026-11-20 IWM put 270 0.96 | 162586 56874 | 34.98% 2026-11-20 NVDA call 200 1.18 | 74833 52459 | 70.1% 2026-11-20 NVDA call 185 1.1 | 10083 36918 | 366.14% 2026-11-20 NVDA call 170 1.01 | 3169 31776 | 1002.71% 2026-11-20 NVDA call 180 1.07 | 15093 30296 | 200.73% 2026-11-20 NVDA call 190 1.12 | 14921 27646 | 185.28% 2026-11-20 NVDA put 150 0.89 | 28451 25233 | 88.69% 2026-11-20 IWM put 269 0.96 | 30664 24767 | 80.77% 2026-11-20 NVDA call 175 1.04 | 5375 23691 | 440.76% 2026-11-20 IWM call 285 1.02 | 47082 23448 | 49.8% 2026-11-20 QQQ put 640 0.95 | 46740 22440 | 48.01% 2026-11-20 IWM put 273 0.97 | 6339 22120 | 348.95% 2026-11-20 NVDA put 160 0.95 | 32844 21990 | 66.95% 2026-11-20 NVDA call 210 1.24 | 94621 21929 | 23.18% 2026-11-20 IWM put 262 0.93 | 44603 20075 | 45.01% 2026-11-20 NVDA put 170 1.01 * | 32483 17536 | 53.99% 2026-11-20 IWM put 265 0.94 | 144636 14843 | 10.26% 2026-11-20 SPY call 750 1 | 13684 14108 | 103.1% 2026-11-20 QQQ call 700 1.04 | 28495 13561 | 47.59% 2026-11-20 QQQ put 670 0.99 | 35153 12496 | 35.55% 2026-11-20 NVDA put 165 0.98 | 17541 12240 | 69.78% 2026-11-20 NVDA put 155 0.92 | 10594 11964 | 112.93% 2026-11-20 IWM put 280 1 | 37420 11948 | 31.93% 2026-11-20 QQQ put 655 0.97 | 31315 11830 | 37.78% 2026-11-20 AMD call 600 1.16 | 9580 11598 | 121.06% 2026-11-20 SPY put 740 0.99 | 39641 11213 | 28.29% 2026-11-20 SPY put 715 0.95 | 38807 10826 | 27.9% 2026-11-20 SPY put 720 0.96 | 54139 10807 | 19.96% 2026-11-20 QQQ put 650 0.96 | 52896 10207 | 19.3% 2026-11-20 SPY put 710 0.95 | 48461 9781 | 20.18% 2026-11-20 TQQQ call 60 1.06 | 4569 9549 | 209% 2026-11-20 IWM put 260 0.93 | 110904 9500 | 8.57% 2026-11-20 IWM put 277 0.99 | 15519 9306 | 59.97% 2026-11-20 NVDA call 195 1.15 | 12978 9112 | 70.21% 2026-11-20 NVDA call 220 1.3 | 56793 9084 | 15.99% 2026-11-20 SPY put 750 1 * | 53422 8620 | 16.14% 2026-11-20 SPY put 730 0.97 | 59079 8572 | 14.51% 2026-11-20 QQQ put 660 0.98 | 22781 8232 | 36.14% 2026-11-20 SPY put 725 0.97 | 78848 8037 | 10.19% 2026-11-20 QQQ call 690 1.02 | 20070 7847 | 39.1% 2026-11-20 QQQ call 680 1.01 | 32477 7707 | 23.73% 2026-11-20 IWM put 250 0.89 | 60429 7615 | 12.6% 2026-11-20 NVDA put 210 1.24 * | 36996 7613 | 20.58% 2026-11-20 NVDA call 205 1.21 | 22767 7588 | 33.33% 2026-11-20 NVDA put 140 0.83 | 12227 7535 | 61.63% 2026-11-20 TQQQ call 59 1.04 | 341 7451 | 2185.04% 2026-11-20 NVDA call 192.5 1.14 | 2609 7398 | 283.56% 2026-11-20 NVDA call 215 1.27 | 54908 7379 | 13.44% 2026-11-20 TSLA put 372.5 0.98 | 589 7292 | 1238.03% 2026-11-20 IWM put 275 0.98 | 44636 7031 | 15.75% 2026-11-20 IWM put 253 0.9 | 7464 7000 | 93.78% 2026-11-20 TQQQ call 58 1.03 | 3071 6939 | 225.95% 2026-11-20 NVDA call 230 1.36 | 90302 6883 | 7.62% 2026-11-20 SPY put 680 0.91 | 28561 6865 | 24.04% 2026-11-20 SPY call 810 1.08 | 41982 6819 | 16.24% 2026-11-20 SPY call 759 1.01 | 1197 6729 | 562.16% 2026-11-20 NVDA put 145 0.86 | 14135 6668 | 47.17% 2026-11-20 NVDA call 225 1.33 | 24945 6623 | 26.55% 2026-11-20 PLTR call 175 1.04 | 6913 6585 | 95.26% 2026-11-20 SPY call 811 1.08 | 718 6492 | 904.18% 2026-11-20 SPY call 870 1.16 | 690 6401 | 927.68% 2026-11-20 SPY put 745 0.99 | 25766 6245 | 24.24% 2026-11-20 SPY call 865 1.15 | 1936 6200 | 320.25% 2026-11-20 NVDA put 190 1.12 * | 91478 6103 | 6.67% 2026-11-20 SPY put 737 0.98 | 4727 6043 | 127.84% 2026-11-20 SPY call 875 1.17 | 23601 6003 | 25.44% 2026-11-20 SPY call 765 1.02 | 12537 5879 | 46.89% 2026-11-20 IBIT call 44 1.06 | 12502 5848 | 46.78% 2026-11-20 SPY put 670 0.89 | 17366 5791 | 33.35% 2026-11-20 IWM call 294 1.05 | 23074 5732 | 24.84% 2026-11-20 NVDA put 125 0.74 | 11379 5720 | 50.27% 2026-11-20 SPY put 707 0.94 | 3384 5550 | 164.01% 2026-11-20 NVDA call 160 0.95 * | 1706 5512 | 323.09% 2026-11-20 SPY call 770 1.03 | 27008 5482 | 20.3% 2026-11-20 AMZN call 270 1 * | 36849 5474 | 14.86% 2026-11-20 SPY call 780 1.04 | 22724 5470 | 24.07% 2026-11-20 GOOGL call 350 1.22 | 13047 5426 | 41.59% 2026-11-20 GOOGL call 380 1.32 | 34914 5388 | 15.43% 2026-11-20 SPY call 775 1.03 | 24542 5295 | 21.58% 2026-11-20 TSLA call 400 1.05 | 20638 5295 | 25.66% 2026-11-20 SPY put 743 0.99 | 6517 5260 | 80.71% 2026-11-20 QQQ put 630 0.93 | 26023 5252 | 20.18% 2026-11-20 NVDA put 105 0.62 | 5697 5118 | 89.84% 2026-11-20 SPY put 700 0.93 | 67317 5113 | 7.6% 2026-11-20 AMZN call 280 1.03 | 24315 5086 | 20.92% 2026-11-20 NVDA call 290 1.72 | 6525 4863 | 74.53% 2026-11-20 SPY call 760 1.01 | 10874 4862 | 44.71% 2026-11-20 NVDA call 165 0.98 * | 1826 4846 | 265.39% 2026-11-20 SPY put 735 0.98 | 16386 4825 | 29.45% 2026-11-20 IWM call 280 1 * | 21747 4688 | 21.56% 2026-11-20 AMZN call 275 1.02 | 35739 4613 | 12.91% 2026-11-20 AAPL put 345 0.99 | 6585 4563 | 69.29% 2026-11-20 QQQ put 555 0.82 | 7139 4506 | 63.12% 2026-11-20 TQQQ call 57 1.01 | 1440 4497 | 312.29% 2026-11-20 NVDA put 100 0.59 | 8634 4440 | 51.42% 2026-11-20 AAPL put 330 0.95 | 23744 4438 | 18.69% 2026-11-20 QQQ put 667 0.99 | 4125 4374 | 106.04% 2026-11-20 NVDA put 175 1.04 * | 31509 4350 | 13.81% 2026-11-20 QQQ call 685 1.02 | 8679 4241 | 48.87% 2026-11-20 AMZN call 300 1.11 | 23463 4241 | 18.08% 2026-11-20 QQQ put 685 1.02 * | 27427 4228 | 15.42% 2026-11-20 QQQ put 635 0.94 | 7905 4223 | 53.42% 2026-11-20 NVDA put 135 0.8 | 10533 4210 | 39.97% 2026-11-20 SPY call 880 1.17 | 1568 4200 | 267.86% 2026-11-20 SPY call 730 0.97 * | 6349 4118 | 64.86% 2026-11-20 QQQ call 675 1 | 5983 4115 | 68.78% 2026-11-20 AMZN call 295 1.09 | 24552 4097 | 16.69% 2026-11-20 SPY put 760 1.01 * | 21387 4039 | 18.89% 2026-11-20 SPY call 860 1.15 | 1718 4000 | 232.83% 2026-11-20 TQQQ call 56 0.99 * | 596 3979 | 667.62% 2026-11-20 IBIT put 47 1.13 * | 8133 3954 | 48.62% 2026-11-20 QQQ put 665 0.99 | 11529 3853 | 33.42% 2026-11-20 IWM call 282 1.01 | 6615 3819 | 57.73% 2026-11-20 AAPL put 325 0.93 | 9661 3815 | 39.49% 2026-11-20 AMZN call 290 1.07 | 41123 3776 | 9.18% 2026-11-20 MSFT call 545 1.02 | 6425 3758 | 58.49% 2026-11-20 IBIT put 40 0.96 | 46429 3674 | 7.91% 2026-11-20 GOOGL call 300 1.04 | 10186 3631 | 35.65% 2026-11-20 SPY call 850 1.13 | 10818 3611 | 33.38% 2026-11-20 QQQ call 670 0.99 * | 19407 3555 | 18.32% 2026-11-20 MU call 800 1.1 | 4923 3530 | 71.7% 2026-11-20 NVDA call 250 1.48 | 49809 3521 | 7.07% 2026-11-20 SPY call 755 1.01 | 15307 3504 | 22.89% 2026-11-20 AAPL call 375 1.08 | 13965 3474 | 24.88% 2026-11-20 AAPL put 340 0.98 | 13912 3428 | 24.64% 2026-11-20 IBIT put 38 0.91 | 8659 3427 | 39.58% 2026-11-20 SPY call 845 1.13 | 2228 3406 | 152.87% 2026-11-20 SPY call 855 1.14 | 1470 3400 | 231.29% 2026-11-20 NVDA put 130 0.77 | 7933 3394 | 42.78% 2026-11-20 IBIT put 36 0.86 | 29261 3336 | 11.4% 2026-11-20 QQQ call 720 1.07 | 44202 3323 | 7.52% 2026-11-20 SPY call 817 1.09 | 689 3309 | 480.26% 2026-11-20 MSFT call 542.5 1.02 | 706 3277 | 464.16% 2026-11-20 NVDA put 180 1.07 * | 37005 3269 | 8.83% 2026-11-20 AAPL put 350 1 * | 8994 3223 | 35.84% 2026-11-20 QQQ put 680 1.01 * | 76345 3217 | 4.21% 2026-11-20 NVDA put 212.5 1.26 * | 9001 3171 | 35.23% 2026-11-20 SPY call 815 1.09 | 15244 3159 | 20.72% 2026-11-20 AMD call 530 1.03 | 2180 3152 | 144.59% 2026-11-20 IWM put 246 0.88 | 1126 3145 | 279.31% 2026-11-20 MSFT put 480 0.9 | 3878 3141 | 81% 2026-11-20 AMZN put 270 1 | 5249 3136 | 59.74% 2026-11-20 AAPL put 320 0.92 | 17851 3075 | 17.23% 2026-11-20 GOOGL call 345 1.2 | 8481 3063 | 36.12% 2026-11-20 SPY put 749 1 | 2792 3060 | 109.6% 2026-11-20 IBIT call 42.5 1.02 | 1160 3058 | 263.62% 2026-11-20 QQQ put 654 0.97 | 5146 2949 | 57.31% 2026-11-20 QQQ call 710 1.05 | 29137 2945 | 10.11% 2026-11-20 COIN call 140 1.06 | 1727 2942 | 170.35% 2026-11-20 AMD call 550 1.07 | 5668 2931 | 51.71% 2026-11-20 TSLA put 360 0.95 | 8231 2930 | 35.6% 2026-11-20 NVDA call 300 1.78 | 15181 2923 | 19.25% 2026-11-20 ORCL put 115 0.97 | 11926 2921 | 24.49% 2026-11-20 TSLA call 380 1 | 7623 2902 | 38.07% 2026-11-20 TSLA put 370 0.97 | 4565 2879 | 63.07% 2026-11-20 PLTR call 200 1.18 | 14069 2861 | 20.34% 2026-11-20 SPY call 793 1.06 | 5017 2737 | 54.55% 2026-11-20 NVDA call 240 1.42 | 51046 2733 | 5.35% 2026-11-20 IWM call 281 1 | 5587 2724 | 48.76% 2026-11-20 IWM put 255 0.91 | 40752 2690 | 6.6% 2026-11-20 SPY call 749 1 * | 2271 2652 | 116.78% 2026-11-20 AMZN put 245 0.9 | 11500 2618 | 22.77% 2026-11-20 QQQ put 675 1 * | 30808 2608 | 8.47% 2026-11-20 SPY call 885 1.18 | 1318 2600 | 197.27% 2026-11-20 IWM call 284 1.01 | 10083 2590 | 25.69% 2026-11-20 AAPL put 305 0.88 | 13101 2590 | 19.77% 2026-11-20 AMZN put 240 0.89 | 18848 2582 | 13.7% 2026-11-20 IWM call 290 1.03 | 36286 2582 | 7.12% 2026-11-20 AAPL call 360 1.03 | 24157 2573 | 10.65% 2026-11-20 AAPL put 295 0.85 | 11745 2548 | 21.69% 2026-11-20 MSFT call 580 1.09 | 34563 2527 | 7.31% 2026-11-20 MSFT call 420 0.79 * | 18730 2506 | 13.38% 2026-11-20 AAPL call 350 1 | 22438 2498 | 11.13% 2026-11-20 AVGO call 350 1.05 | 8279 2478 | 29.93% 2026-11-20 SPY call 816 1.09 | 1013 2477 | 244.52% 2026-11-20 ORCL call 140 1.19 | 23540 2453 | 10.42% 2026-11-20 TSLA call 420 1.11 | 9965 2444 | 24.53% 2026-11-20 AMD put 500 0.97 | 7868 2444 | 31.06% 2026-11-20 TSLA put 250 0.66 | 45912 2399 | 5.23% 2026-11-20 AMD call 520 1.01 | 2851 2392 | 83.9% 2026-11-20 IBIT put 41 0.98 | 16067 2372 | 14.76% 2026-11-20 MSFT put 500 0.94 | 11854 2342 | 19.76% 2026-11-20 AMD call 510 0.99 * | 1828 2338 | 127.9% 2026-11-20 SPY call 763 1.02 | 1698 2319 | 136.57% 2026-11-20 MSFT call 550 1.03 | 12853 2317 | 18.03% 2026-11-20 TSLA call 375 0.99 * | 4629 2310 | 49.9% 2026-11-20 NVDA call 197.5 1.17 | 2123 2299 | 108.29% 2026-11-20 SPY put 748 1 | 3271 2299 | 70.28% 2026-11-20 MSFT put 490 0.92 | 8550 2286 | 26.74% 2026-11-20 IBIT put 37 0.89 | 18759 2273 | 12.12% 2026-11-20 AMD call 500 0.97 * | 5710 2235 | 39.14% 2026-11-20 NVDA put 200 1.18 * | 58648 2234 | 3.81% 2026-11-20 SPY call 800 1.07 | 160010 2199 | 1.37% 2026-11-20 GOOGL call 360 1.25 | 23620 2192 | 9.28% 2026-11-20 AAPL put 300 0.86 | 49238 2190 | 4.45% 2026-11-20 NVDA put 120 0.71 | 8876 2156 | 24.29% 2026-11-20 QQQ call 850 1.26 | 3130 2141 | 68.4% 2026-11-20 AMD call 620 1.2 | 11858 2134 | 18% 2026-11-20 TQQQ put 50 0.88 | 10859 2122 | 19.54% 2026-11-20 SPY call 905 1.21 | 1360 2122 | 156.03% 2026-11-20 ORCL call 130 1.1 | 13475 2120 | 15.73% 2026-11-20 IBIT put 40.5 0.97 | 4856 2114 | 43.53% 2026-11-20 IBIT call 44.5 1.07 | 8957 2113 | 23.59% 2026-11-27 IWM put 275 0.98 | 1044 30678 | 2938.51% 2026-11-27 IWM put 267 0.95 | 33032 30494 | 92.32% 2026-11-27 NVDA put 165 0.98 | 2808 13035 | 464.21% 2026-11-27 MSFT put 490 0.92 | 429 9008 | 2099.77% 2026-11-27 NVDA call 235 1.39 | 9233 6884 | 74.56% 2026-11-27 NVDA call 200 1.18 | 9868 6394 | 64.8% 2026-11-27 NVDA put 160 0.95 | 2729 5926 | 217.15% 2026-11-27 NVDA call 185 1.1 | 2443 5314 | 217.52% 2026-11-27 NVDA call 180 1.07 | 2969 5101 | 171.81% 2026-11-27 NVDA put 150 0.89 | 4179 4603 | 110.15% 2026-11-27 NVDA call 190 1.12 | 2648 4528 | 171% 2026-11-27 NVDA call 175 1.04 | 1423 3970 | 278.99% 2026-11-27 NVDA put 170 1.01 * | 2708 3764 | 139% 2026-11-27 NVDA call 195 1.15 | 4730 3626 | 76.66% 2026-11-27 NVDA call 170 1.01 | 694 3272 | 471.47% 2026-11-27 IBIT call 42 1.01 | 2000 3130 | 156.5% 2026-11-27 NVDA put 155 0.92 | 3854 3087 | 80.1% 2026-11-27 IBIT put 42 1.01 * | 10680 2875 | 26.92% 2026-11-27 NVDA call 220 1.3 | 5387 2464 | 45.74% 2026-11-27 IBIT put 37 0.89 | 1845 2447 | 132.63% 2026-11-27 SPY put 730 0.97 | 22486 2410 | 10.72% 2026-11-27 IWM put 270 0.96 | 3614 2398 | 66.35% 2026-11-27 IBIT put 36 0.86 | 13342 2364 | 17.72% 2026-11-27 NVDA put 195 1.15 * | 4867 2167 | 44.52% 2026-12-04 NVDA put 165 0.98 | 1928 4691 | 243.31% 2026-12-04 NVDA call 200 1.18 | 6361 4376 | 68.79% 2026-12-04 NVDA call 180 1.07 | 2090 3999 | 191.34% 2026-12-04 NVDA put 155 0.92 | 2246 3743 | 166.65% 2026-12-04 NVDA call 190 1.12 | 2070 3470 | 167.63% 2026-12-04 NVDA call 210 1.24 | 20549 3458 | 16.83% 2026-12-04 IWM put 270 0.96 | 2054 3082 | 150.05% 2026-12-04 NVDA call 170 1.01 | 1000 3036 | 303.6% 2026-12-04 IWM put 262.5 0.94 | 55 3022 | 5494.55% 2026-12-04 NVDA call 175 1.04 | 1066 2717 | 254.88% 2026-12-04 QQQ call 890 1.32 | 148 2630 | 1777.03% 2026-12-04 NVDA call 195 1.15 | 1490 2622 | 175.97% 2026-12-04 QQQ call 900 1.33 | 221 2556 | 1156.56% 2026-12-04 SPY put 760 1.01 * | 891 2507 | 281.37% 2026-12-04 GOOG call 295 1.04 | 738 2346 | 317.89% 2026-12-04 NVDA call 185 1.1 | 1729 2298 | 132.91% 2026-12-04 NVDA put 200 1.18 * | 3616 2237 | 61.86% 2026-12-04 NVDA put 150 0.89 | 1237 2217 | 179.22% 2026-12-18 NVDA call 185 1.1 | 46613 118405 | 254.02% 2026-12-18 NVDA call 230 1.36 | 31567 57370 | 181.74% 2026-12-18 NVDA call 190 1.12 | 52984 37135 | 70.09% 2026-12-18 IWM put 267 0.95 | 17470 36676 | 209.94% 2026-12-18 MSFT call 580 1.09 | 39833 34953 | 87.75% 2026-12-18 MSFT call 650 1.22 | 36426 34267 | 94.07% 2026-12-18 NVDA call 200 1.18 | 57556 32400 | 56.29% 2026-12-18 IWM put 265 0.94 | 61661 31336 | 50.82% 2026-12-18 SPY call 800 1.07 | 71189 29397 | 41.29% 2026-12-18 SPY call 775 1.03 | 44459 28781 | 64.74% 2026-12-18 NVDA put 120 0.71 | 113392 28466 | 25.1% 2026-12-18 NVDA call 180 1.07 | 25158 25145 | 99.95% 2026-12-18 QQQ call 715 1.06 | 26029 23458 | 90.12% 2026-12-18 NVDA put 165 0.98 | 24955 22282 | 89.29% 2026-12-18 IWM call 285 1.02 | 18421 21649 | 117.52% 2026-12-18 NVDA call 210 1.24 | 47509 20041 | 42.18% 2026-12-18 NVDA call 220 1.3 | 84163 18740 | 22.27% 2026-12-18 SPY put 712 0.95 | 6435 17580 | 273.19% 2026-12-18 IWM put 266 0.95 | 4231 17389 | 410.99% 2026-12-18 NVDA put 150 0.89 | 32270 17227 | 53.38% 2026-12-18 IWM put 269 0.96 | 19792 16871 | 85.24% 2026-12-18 TQQQ call 63 1.11 | 2639 16502 | 625.31% 2026-12-18 NVDA put 160 0.95 | 47956 14888 | 31.05% 2026-12-18 NVDA put 180 1.07 * | 53131 13071 | 24.6% 2026-12-18 SPY put 710 0.95 | 40858 12812 | 31.36% 2026-12-18 TQQQ call 62 1.1 | 1039 12152 | 1169.59% 2026-12-18 QQQ call 680 1.01 | 26646 12064 | 45.28% 2026-12-18 NVDA call 225 1.33 | 29283 11964 | 40.86% 2026-12-18 NVDA put 170 1.01 * | 34293 11698 | 34.11% 2026-12-18 QQQ put 640 0.95 | 49125 11247 | 22.89% 2026-12-18 TQQQ call 61 1.08 | 592 11229 | 1896.79% 2026-12-18 TQQQ call 60 1.06 | 20103 11001 | 54.72% 2026-12-18 NVDA put 145 0.86 | 11290 10880 | 96.37% 2026-12-18 AAPL put 330 0.95 | 9324 10821 | 116.06% 2026-12-18 AAPL put 305 0.88 | 9432 10494 | 111.26% 2026-12-18 NVDA call 170 1.01 | 7428 10403 | 140.05% 2026-12-18 IWM call 300 1.07 | 78544 10189 | 12.97% 2026-12-18 IWM call 298 1.06 | 7717 9351 | 121.17% 2026-12-18 NVDA call 235 1.39 | 18822 9223 | 49% 2026-12-18 QQQ call 700 1.04 | 77186 9011 | 11.67% 2026-12-18 SPY put 740 0.99 | 33152 8812 | 26.58% 2026-12-18 SPY put 670 0.89 | 30392 8766 | 28.84% 2026-12-18 IWM put 275 0.98 | 81541 8766 | 10.75% 2026-12-18 TQQQ call 59 1.04 | 304 8601 | 2829.28% 2026-12-18 IWM put 280 1 | 52367 8383 | 16.01% 2026-12-18 QQQ put 650 0.96 | 45897 8381 | 18.26% 2026-12-18 SPY put 700 0.93 | 59437 8274 | 13.92% 2026-12-18 NVDA call 215 1.27 | 22013 8095 | 36.77% 2026-12-18 IWM put 250 0.89 | 78325 7834 | 10% 2026-12-18 IWM put 253 0.9 | 4154 7573 | 182.31% 2026-12-18 SPY call 770 1.03 | 38108 7389 | 19.39% 2026-12-18 TSLA put 340 0.9 | 7580 7365 | 97.16% 2026-12-18 QQQ call 725 1.07 | 47718 7218 | 15.13% 2026-12-18 NVDA call 195 1.15 | 6694 7177 | 107.22% 2026-12-18 SPY put 716 0.95 | 7102 7158 | 100.79% 2026-12-18 QQQ put 600 0.89 | 53731 6803 | 12.66% 2026-12-18 NVDA call 205 1.21 | 12435 6667 | 53.61% 2026-12-18 NVDA call 175 1.04 | 7051 6496 | 92.13% 2026-12-18 IBIT put 35 0.84 | 31421 6413 | 20.41% 2026-12-18 NVDA put 140 0.83 | 25547 6214 | 24.32% 2026-12-18 QQQ call 750 1.11 | 34675 6211 | 17.91% 2026-12-18 SPY put 714 0.95 | 9098 6188 | 68.01% 2026-12-18 QQQ call 710 1.05 | 31936 6134 | 19.21% 2026-12-18 IBIT put 32 0.77 | 19004 6043 | 31.8% 2026-12-18 MSFT call 550 1.03 | 14378 5893 | 40.99% 2026-12-18 AMZN call 300 1.11 | 40039 5471 | 13.66% 2026-12-18 QQQ put 630 0.93 | 35295 5351 | 15.16% 2026-12-18 IWM call 295 1.05 | 45861 5339 | 11.64% 2026-12-18 QQQ call 740 1.1 | 26262 5163 | 19.66% 2026-12-18 QQQ put 535 0.79 | 16608 5040 | 30.35% 2026-12-18 SPY put 560 0.75 | 12510 4997 | 39.94% 2026-12-18 QQQ put 660 0.98 | 37437 4973 | 13.28% 2026-12-18 IBIT put 30 0.72 | 19261 4831 | 25.08% 2026-12-18 SPY put 715 0.95 | 13840 4737 | 34.23% 2026-12-18 QQQ put 620 0.92 | 45708 4633 | 10.14% 2026-12-18 QQQ put 670 0.99 | 31881 4520 | 14.18% 2026-12-18 IWM put 199 0.71 | 8 4400 | 55000% 2026-12-18 MU call 900 1.24 | 9178 4337 | 47.25% 2026-12-18 NVDA put 200 1.18 * | 89352 4302 | 4.81% 2026-12-18 SPY put 690 0.92 | 33240 4180 | 12.58% 2026-12-18 QQQ call 755 1.12 | 8518 4158 | 48.81% 2026-12-18 ORCL call 150 1.27 | 31247 4156 | 13.3% 2026-12-18 IBIT put 40 0.96 | 14534 3978 | 27.37% 2026-12-18 AMZN call 270 1 * | 16289 3859 | 23.69% 2026-12-18 MU call 820 1.13 | 1070 3825 | 357.48% 2026-12-18 AMZN put 250 0.92 | 12138 3671 | 30.24% 2026-12-18 NVDA call 169 1 | 1278 3652 | 285.76% 2026-12-18 SPY put 720 0.96 | 21314 3639 | 17.07% 2026-12-18 QQQ put 665 0.99 | 14584 3413 | 23.4% 2026-12-18 SPY put 680 0.91 | 19118 3368 | 17.62% 2026-12-18 NVDA put 135 0.8 | 7926 3240 | 40.88% 2026-12-18 SPY put 750 1 * | 37366 3219 | 8.61% 2026-12-18 AMZN put 240 0.89 | 19221 3148 | 16.38% 2026-12-18 NVDA put 175 1.04 * | 19735 3140 | 15.91% 2026-12-18 NVDA put 100 0.59 | 26890 3130 | 11.64% 2026-12-18 AMZN call 290 1.07 | 13698 3066 | 22.38% 2026-12-18 ORCL call 165 1.4 | 8907 3059 | 34.34% 2026-12-18 NVDA put 172 1.02 * | 4418 3026 | 68.49% 2026-12-18 AMD call 600 1.16 | 8582 3023 | 35.22% 2026-12-18 QQQ put 700 1.04 * | 61852 2988 | 4.83% 2026-12-18 NVDA put 155 0.92 | 16344 2972 | 18.18% 2026-12-18 AVGO put 260 0.78 | 3086 2965 | 96.08% 2026-12-18 META call 705 1.1 | 8526 2822 | 33.1% 2026-12-18 NVDA put 190 1.12 * | 43093 2820 | 6.54% 2026-12-18 QQQ call 720 1.07 | 72799 2652 | 3.64% 2026-12-18 IBIT put 41 0.98 | 7197 2645 | 36.75% 2026-12-18 NVDA call 250 1.48 | 57421 2617 | 4.56% 2026-12-18 SPY call 780 1.04 | 38410 2567 | 6.68% 2026-12-18 IWM put 220 0.78 | 45690 2526 | 5.53% 2026-12-18 NVDA call 240 1.42 | 36082 2493 | 6.91% 2026-12-18 NVDA put 130 0.77 | 14090 2444 | 17.35% 2026-12-18 AMD call 580 1.13 | 3014 2443 | 81.06% 2026-12-18 SPY put 730 0.97 | 33969 2421 | 7.13% 2026-12-18 AMD call 750 1.46 | 4871 2416 | 49.6% 2026-12-18 SPY call 750 1 | 33014 2384 | 7.22% 2026-12-18 AMD call 550 1.07 | 7197 2368 | 32.9% 2026-12-18 IBIT put 38 0.91 | 13561 2359 | 17.4% 2026-12-18 QQQ put 645 0.96 | 35018 2332 | 6.66% 2026-12-18 NVDA put 167 0.99 | 4387 2285 | 52.09% 2026-12-18 AMD put 450 0.87 | 4904 2270 | 46.29% 2026-12-18 SPY put 660 0.88 | 41683 2261 | 5.42% 2026-12-18 NVDA put 156 0.92 | 6574 2242 | 34.1% 2026-12-18 IBIT put 42 1.01 * | 17179 2240 | 13.04% 2026-12-18 QQQ put 605 0.9 | 21059 2239 | 10.63% 2026-12-18 NVDA call 160 0.95 * | 11251 2239 | 19.9% 2026-12-18 SPY put 745 0.99 | 9001 2239 | 24.88% 2026-12-18 MSFT put 530 0.99 | 2433 2225 | 91.45% 2026-12-18 QQQ call 690 1.02 | 29238 2214 | 7.57% 2026-12-18 NVDA put 125 0.74 | 21081 2208 | 10.47% 2026-12-18 ORCL put 120 1.02 * | 20220 2200 | 10.88% 2026-12-18 IBIT put 36 0.86 | 5073 2176 | 42.89% 2026-12-18 AAPL put 350 1 * | 4949 2176 | 43.97% 2026-12-18 SPY put 655 0.87 | 17734 2123 | 11.97% 2026-12-18 AAPL call 435 1.25 | 20 2116 | 10580% 2027-01-15 NVDA put 100 0.59 | 234458 160950 | 68.65% 2027-01-15 NVDA put 140 0.83 | 74415 115892 | 155.74% 2027-01-15 NVDA call 180 1.07 | 103634 85050 | 82.07% 2027-01-15 NVDA put 135 0.8 | 30998 62563 | 201.83% 2027-01-15 NVDA call 200 1.18 | 305310 36890 | 12.08% 2027-01-15 NVDA call 220 1.3 | 67446 35166 | 52.14% 2027-01-15 NVDA call 190 1.12 | 32001 24292 | 75.91% 2027-01-15 NVDA call 210 1.24 | 53653 19115 | 35.63% 2027-01-15 NVDA call 235 1.39 | 48084 18293 | 38.04% 2027-01-15 NVDA call 175 1.04 | 22550 16490 | 73.13% 2027-01-15 NVDA put 160 0.95 | 52537 15078 | 28.7% 2027-01-15 NVDA call 170 1.01 | 14185 15057 | 106.15% 2027-01-15 NVDA put 125 0.74 | 18876 14838 | 78.61% 2027-01-15 NVDA put 150 0.89 | 182867 13895 | 7.6% 2027-01-15 IWM put 270 0.96 | 47897 11231 | 23.45% 2027-01-15 QQQ put 640 0.95 | 12053 10757 | 89.25% 2027-01-15 IWM put 240 0.86 | 44323 10269 | 23.17% 2027-01-15 QQQ put 620 0.92 | 24187 10227 | 42.28% 2027-01-15 NVDA put 170 1.01 * | 57359 10209 | 17.8% 2027-01-15 NVDA call 230 1.36 | 48539 8684 | 17.89% 2027-01-15 NVDA call 195 1.15 | 21853 8184 | 37.45% 2027-01-15 IWM put 225 0.8 | 23615 7603 | 32.2% 2027-01-15 NVDA call 250 1.48 | 64037 6648 | 10.38% 2027-01-15 NVDA call 205 1.21 | 10141 6561 | 64.7% 2027-01-15 NVDA call 240 1.42 | 52276 6376 | 12.2% 2027-01-15 IBIT call 52 1.25 | 12230 5959 | 48.72% 2027-01-15 NVDA call 185 1.1 | 17822 5856 | 32.86% 2027-01-15 QQQ put 670 0.99 | 22478 5796 | 25.79% 2027-01-15 NVDA put 165 0.98 | 25244 5753 | 22.79% 2027-01-15 AMZN call 300 1.11 | 69799 5616 | 8.05% 2027-01-15 SPY put 690 0.92 | 17794 5420 | 30.46% 2027-01-15 NVDA call 225 1.33 | 31082 5229 | 16.82% 2027-01-15 IBIT put 40 0.96 | 26889 4999 | 18.59% 2027-01-15 NVDA put 130 0.77 | 26238 4936 | 18.81% 2027-01-15 NVDA call 165 0.98 * | 6996 4769 | 68.17% 2027-01-15 NVDA put 180 1.07 * | 64886 4611 | 7.11% 2027-01-15 NVDA put 175 1.04 * | 39279 4605 | 11.72% 2027-01-15 IWM call 340 1.21 | 14146 4570 | 32.31% 2027-01-15 SPY call 800 1.07 | 31273 4557 | 14.57% 2027-01-15 NVDA put 120 0.71 | 32100 4245 | 13.22% 2027-01-15 TSM call 390 0.98 * | 4093 4015 | 98.09% 2027-01-15 SPY call 765 1.02 | 7701 3822 | 49.63% 2027-01-15 IBIT call 40 0.96 * | 19618 3741 | 19.07% 2027-01-15 SPY put 720 0.96 | 25068 3709 | 14.8% 2027-01-15 NVDA call 215 1.27 | 17772 3677 | 20.69% 2027-01-15 AMD call 600 1.16 | 11912 3618 | 30.37% 2027-01-15 MU call 1200 1.65 | 13868 3558 | 25.66% 2027-01-15 NVDA put 210 1.24 * | 30547 3512 | 11.5% 2027-01-15 SPY put 750 1 * | 20898 3450 | 16.51% 2027-01-15 QQQ call 720 1.07 | 13006 3418 | 26.28% 2027-01-15 NVDA call 290 1.72 | 41143 3267 | 7.94% 2027-01-15 IBIT call 50 1.2 | 100958 3200 | 3.17% 2027-01-15 AMZN call 280 1.03 | 16985 3190 | 18.78% 2027-01-15 AMZN call 285 1.05 | 17119 3170 | 18.52% 2027-01-15 IWM call 310 1.1 | 14888 3093 | 20.78% 2027-01-15 NVDA put 155 0.92 | 17809 3068 | 17.23% 2027-01-15 MU put 1050 1.45 * | 3875 3009 | 77.65% 2027-01-15 NVDA call 260 1.54 | 50418 2952 | 5.86% 2027-01-15 IWM call 315 1.12 | 19867 2925 | 14.72% 2027-01-15 NVDA call 280 1.66 | 34162 2907 | 8.51% 2027-01-15 QQQ put 650 0.96 | 59873 2814 | 4.7% 2027-01-15 IWM call 295 1.05 | 28125 2799 | 9.95% 2027-01-15 GOOGL call 370 1.29 | 10525 2778 | 26.39% 2027-01-15 AMD call 670 1.3 | 1007 2762 | 274.28% 2027-01-15 QQQ put 635 0.94 | 16600 2690 | 16.2% 2027-01-15 TQQQ call 70 1.24 | 9965 2620 | 26.29% 2027-01-15 AMD put 350 0.68 | 5369 2592 | 48.28% 2027-01-15 AMZN call 270 1 * | 24646 2552 | 10.35% 2027-01-15 NVDA put 145 0.86 | 25703 2549 | 9.92% 2027-01-15 NVDA put 110 0.65 | 22095 2517 | 11.39% 2027-01-15 IBIT put 38 0.91 | 13678 2504 | 18.31% 2027-01-15 AMD put 400 0.78 | 13323 2449 | 18.38% 2027-01-15 QQQ call 700 1.04 | 17857 2443 | 13.68% 2027-01-15 SPY put 700 0.93 | 40147 2371 | 5.91% 2027-01-15 IWM put 260 0.93 | 39483 2341 | 5.93% 2027-01-15 MU put 470 0.65 | 1816 2240 | 123.35% 2027-01-15 GOOG call 400 1.4 | 29243 2232 | 7.63% 2027-01-15 NVDA call 245 1.45 | 16300 2229 | 13.67% 2027-01-15 SPY call 780 1.04 | 15659 2193 | 14% 2027-03-19 NVDA put 150 0.89 | 53938 45255 | 83.9% 2027-03-19 NVDA call 195 1.15 | 45053 42240 | 93.76% 2027-03-19 NVDA put 105 0.62 | 38548 38125 | 98.9% 2027-03-19 NVDA call 185 1.1 | 5064 37189 | 734.38% 2027-03-19 NVDA put 185 1.1 * | 72181 31227 | 43.26% 2027-03-19 NVDA call 250 1.48 | 76908 29656 | 38.56% 2027-03-19 NVDA call 220 1.3 | 27584 18898 | 68.51% 2027-03-19 NVDA put 170 1.01 * | 37406 18455 | 49.34% 2027-03-19 NVDA call 200 1.18 | 43833 14820 | 33.81% 2027-03-19 NVDA call 210 1.24 | 33470 13082 | 39.09% 2027-03-19 NVDA put 130 0.77 | 20145 12304 | 61.08% 2027-03-19 SPY put 670 0.89 | 4062 8378 | 206.25% 2027-03-19 IBIT call 50 1.2 | 22695 7439 | 32.78% 2027-03-19 NVDA call 170 1.01 | 4992 7380 | 147.84% 2027-03-19 NVDA call 180 1.07 | 10111 7157 | 70.78% 2027-03-19 QQQ put 650 0.96 | 42525 6782 | 15.95% 2027-03-19 IWM put 265 0.94 | 72947 6311 | 8.65% 2027-03-19 NVDA call 230 1.36 | 33287 5848 | 17.57% 2027-03-19 NVDA put 160 0.95 | 28191 5006 | 17.76% 2027-03-19 NVDA call 190 1.12 | 7975 4565 | 57.24% 2027-03-19 IWM put 240 0.86 | 27584 4516 | 16.37% 2027-03-19 NVDA put 140 0.83 | 41468 4279 | 10.32% 2027-03-19 NVDA call 245 1.45 | 8940 4239 | 47.42% 2027-03-19 QQQ put 600 0.89 | 32234 4078 | 12.65% 2027-03-19 NVDA call 235 1.39 | 11407 3962 | 34.73% 2027-03-19 NVDA call 225 1.33 | 15277 3258 | 21.33% 2027-03-19 NVDA put 100 0.59 | 40602 2937 | 7.23% 2027-03-19 NVDA put 135 0.8 | 18228 2793 | 15.32% 2027-03-19 IBIT call 55 1.32 | 26477 2699 | 10.19% 2027-03-19 IWM put 250 0.89 | 43792 2622 | 5.99% 2027-03-19 IWM call 280 1 * | 19697 2522 | 12.8% 2027-03-19 SPY put 750 1 * | 15277 2486 | 16.27% 2027-03-19 NVDA call 175 1.04 | 3713 2430 | 65.45% 2027-03-19 NVDA put 125 0.74 | 18992 2300 | 12.11% 2027-03-19 NVDA call 215 1.27 | 14618 2210 | 15.12% 2027-03-19 NVDA call 260 1.54 | 30301 2190 | 7.23%